Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5309 系統電股價破低PBR破低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.6 0 0% 6.6 6.6 6.63 6.53
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5637.11 萬 41 1.4 張/筆 6.58 元 N/A 0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
264174.9 萬 91 2.9 張/筆 6.62 元 +0.07 (+1.07%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均37分        上櫃指數: 138.52 (-0.12 / -0.09%)

  5309 系統電 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 6.6 +0.15 +2.33--------
19W33 08/16 6.45 0 019.6723.110.828.7089.7225.2684.21718.49
19W32 08/08 6.45 -0.19 -2.8619.7423.1510.768.6979.885.7783.65318.34
19W31 08/02 6.64 -0.18 -2.6419.8123.1410.769.0479.5745.7663.65318.26
19W30 07/26 6.82 +0.05 +0.7419.823.210.858.8489.745.7533.65318.16
19W29 07/19 6.77 0 019.9223.3210.889.0189.5115.7093.65317.99
19W28 07/12 6.77 -0.03 -0.4419.9423.3810.888.9929.5155.6943.65317.95
19W27 07/05 6.8 +0.39 +6.0819.9823.510.849.1319.385.6673.65117.85
19W26 06/28 6.41 +0.02 +0.3120.0823.6610.978.8549.555.4483.65117.8
19W25 06/21 6.39 -0.01 -0.1620.1323.6611.038.7489.5715.4453.65117.77
19W24 06/14 6.4 +0.02 +0.3120.2223.6911.068.6259.7575.4373.65117.57
19W23 06/06 6.38 +0.01 +0.1620.2523.7611.148.5629.7875.4683.65117.38
19W22 05/31 6.37 -0.08 -1.2420.2323.8711.148.7149.6865.4713.65117.24
19W21 05/24 6.45 -0.08 -1.2320.2524.0211.118.6179.5625.7073.65117.08
19W20 05/17 6.53 -0.25 -3.6920.3424.111.18.5249.5695.6683.65117.04
19W19 05/10 6.78 -0.08 -1.1720.3824.2111.118.5129.5525.6623.65116.93
19W18 05/03 6.86 +0.04 +0.5920.4524.2611.028.4629.8075.3873.65116.96
19W17 04/26 6.82 +0.1 +1.4920.4924.39118.47410.045.123.65116.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 6.72 -0.19 -2.7520.5724.2911.048.657105.123.6516.66
19W15 04/12 6.91 -0.26 -3.6320.6924.2411.138.6619.7135.4764.3115.79
19W14 04/03 7.17 0 020.5724.2811.318.8959.5595.9543.6515.79
19W13 03/29 7.17 -0.4 -5.2820.5824.3211.398.8079.5855.8833.6515.79
19W12 03/22 7.57 +0.29 +3.9820.6924.4311.398.749.4365.8793.6515.79
19W11 03/15 7.28 +0.24 +3.4120.824.5511.348.7179.45.7573.6515.79
19W10 03/08 7.04 -0.18 -2.4920.8424.7911.38.6969.1545.7793.6515.79
19W09 02/27 7.22 +0.77 +11.9421.0724.6911.618.5588.8075.8233.6515.79
19W08 02/23 6.45 +0.14 +2.2220.9824.7211.728.6218.665.8783.6515.77
19W07 02/15 6.31 +0.01 +0.1620.9824.7111.818.4118.8175.8783.6515.74
19W05 02/01 6.3 -0.19 -2.9321.0324.7611.748.4018.85.8993.6515.72
19W04 01/25 6.49 -0.02 -0.3121.0824.8211.738.3138.7995.8993.6515.72
19W03 01/19 6.51 +0.18 +2.8421.1424.811.748.228.8375.9413.6515.67
19W02 01/11 6.33 -0.24 -3.6521.1424.8211.818.2358.6836.0123.64215.65
19W01 01/04 6.57 +0.27 +4.2921.1624.8311.818.2128.6715.4964.17215.65
18W52 12/28 6.3 -0.21 -3.2321.1524.8311.938.2718.5345.4164.21615.65
18W51 12/22 6.51 -0.23 -3.4121.1924.9711.898.1898.5415.364.20715.65
18W50 12/14 6.74 -0.06 -0.8821.1925.0112.028.1598.4165.3454.22315.64
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 6.8 -0.26 -3.6821.2224.8912.148.378.1795.3494.22115.63
18W48 11/30 7.06 +0.34 +5.0621.2224.7811.988.5188.6475.0494.21715.58
18W47 11/23 6.72 -0.06 -0.8821.224.8211.878.7818.7254.2384.79915.57
18W46 11/16 6.78 -0.17 -2.4521.1724.8711.839.0058.5764.2384.79315.51
18W45 11/09 6.95 -0.03 -0.4321.1924.9711.859.0838.1554.5424.79315.42
18W44 11/02 6.98 -0.02 -0.2921.2225.0411.649.1998.1554.0615.32715.36
18W43 10/26 7 -0.74 -9.5621.2725.1811.399.3278.1574.0885.31415.28
18W42 10/19 7.74 +0.04 +0.5221.3125.2411.399.4587.984.1095.32615.19
18W41 10/12 7.7 -1.06 -12.121.3625.2811.479.5627.8134.6224.7815.12
18W40 10/05 8.76 -0.65 -6.9121.4825.4211.329.3398.114.5444.81614.97
18W39 6.66 -0.05 -0.75--------
18W38 09/21 6.71 -0.34 -4.8219.2723.0112.079.5827.6947.3661.24919.76
18W37 09/14 7.05 -0.32 -4.3419.3722.8512.149.7247.4317.521.24519.72
18W36 09/07 7.37 -0.28 -3.6619.5222.9212.0410.057.1057.5181.23119.63
18W35 08/31 7.65 +0.05 +0.6619.562312.079.9337.0977.51.23119.62
18W34 08/24 7.6 -0.42 -5.2419.6623.0412.079.8157.1027.5031.23119.59
18W33 08/17 8.02 -0.69 -7.9219.7623.1812.059.6177.1767.3981.22619.6
18W32 08/10 8.71 -0.2 -2.2419.923.4411.989.6047.3796.941.22619.52
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 8.91 -0.16 -1.762023.4412.29.4437.3236.951.22219.43
18W30 07/27 9.07 -0.13 -1.4120.1123.49129.6887.1716.9541.22219.36
18W29 07/20 9.2 +0.17 +1.8820.2623.5912.149.3987.5586.7671.22219.05
18W28 07/13 9.03 +0.66 +7.8920.3423.7112.299.6337.4466.5531.22218.81
18W27 07/06 8.37 -0.7 -7.7220.5123.9312.079.7037.3786.5681.22818.61
18W26 06/29 9.07 -0.43 -4.5320.8224.1212.079.6537.3826.6611.22618.06
18W25 06/22 9.5 +0.18 +1.9320.9624.0412.0810.067.3046.851.22617.48
18W24 06/15 9.32 -0.07 -0.7521.1224.1712.129.7357.7296.4391.21217.48
18W23 06/08 9.39 -0.31 -3.221.824.5912.29.4956.8276.4161.21217.45
18W22 06/01 9.7 +1.95 +25.1619.7324.612.719.1587.5326.6791.65517.95
18W21 05/25 7.75 +1.11 +16.7219.4724.4112.978.6217.9586.941.65517.98
18W20 05/18 6.64 -0.13 -1.9219.4624.5912.848.9517.8516.6521.65518
18W19 05/11 6.77 -0.23 -3.2919.5424.5912.79.0657.8396.6631.65517.95
18W18 05/04 7 +1 +16.6719.4824.4812.839.397.3566.861.65517.95
18W17 04/27 6 -0.1 -1.6419.4924.5612.779.7237.1866.6571.65217.96
18W16 04/20 6.1 -0.3 -4.6919.5624.6112.659.7727.1476.6571.6517.95
18W15 04/13 6.4 -0.65 -9.2219.7324.7612.559.477.6736.4162.01117.39
18W14 04/03 7.05 +0.06 +0.8619.8324.7712.649.4497.7936.1532.46516.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 6.99 -0.31 -4.2519.8824.7512.769.2347.8756.5282.07916.89
18W12 03/23 7.3 -0.42 -5.4420.0524.7312.599.5577.5626.5042.07616.94
18W11 03/16 7.72 +0.05 +0.6520.1324.7612.579.5197.4976.5042.07516.94
18W10 03/09 7.67 -0.21 -2.6620.1524.7912.519.5087.5286.5042.07516.93
18W09 03/02 7.88 +0.41 +5.4920.1924.7712.559.4577.5046.5022.07516.95
18W08 02/23 7.47 +0.25 +3.4620.1424.8212.59.5817.426.5022.07516.96
18W07 02/14 7.22 +0.08 +1.1220.1624.7412.569.5387.6856.2752.07516.97
18W06 02/09 7.14 -0.52 -6.7920.1524.7612.59.7157.5866.2492.07516.97
18W05 02/02 7.66 -0.37 -4.6120.424.8112.229.9037.4026.2342.05116.99
18W04 01/26 8.03 0 020.424.8412.39.7397.4396.2462.04616.99
18W03 01/19 8.03 -0.22 -2.6720.5324.7812.439.487.5476.2132.02317
18W02 01/12 8.25 -0.3 -3.5120.5724.7812.429.5557.4866.5891.61616.98
18W01 01/05 8.55 -0.05 -0.5820.724.8212.389.3517.6266.5291.61616.97
17W52 12/29 8.6 -0.1 -1.1520.7824.812.469.1767.9496.2571.61616.97
17W51 12/22 8.7 +0.08 +0.9320.8524.8512.359.2457.6826.4341.61616.97
17W50 12/15 8.62 -0.14 -1.620.9224.9212.229.2947.7726.2931.61616.97
17W49 12/08 8.76 -0.3 -3.3120.9324.9112.359.2297.5356.1181.99916.93
17W48 12/01 9.06 +0.15 +1.6820.9724.9212.259.2697.3546.3282.02516.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 8.91 +0.11 +1.2521.0124.9712.179.1367.3996.5751.61617.13
17W46 11/17 8.8 -0.32 -3.5121.052512.238.8927.2886.7741.61617.15
17W45 11/10 9.12 -0.14 -1.5121.1124.9812.098.9397.1316.9712.07316.7
17W44 11/03 9.26 -0.03 -0.3221.1324.9612.169.17.0196.9782.45916.19
17W43 10/27 9.29 -0.18 -1.921.1425.1611.849.3556.9136.9962.40316.19
17W42 10/20 9.47 -0.07 -0.7321.1525.1411.589.4727.0447.0472.37516.19
17W41 10/13 9.54 +0.19 +2.0321.1525.2911.759.3257.2236.7282.37516.17
17W40 10/06 9.35 +0.29 +3.221.1625.2411.999.157.1786.4792.78316.03
17W39 09/30 9.06 -0.39 -4.1321.1825.2111.929.1267.5786.1772.78616.03
17W38 09/22 9.45 -0.41 -4.1621.2625.3611.729.027.7926.422.40616.03
17W37 09/15 9.86 +0.53 +5.6821.5625.3411.88.8647.7136.7461.92916.04
17W36 09/08 9.33 +0.19 +2.0821.3825.5511.68.8417.8536.7751.95716.04
17W35 09/01 9.14 +0.16 +1.7821.525.5811.718.8317.7766.4131.54716.64
17W34 08/25 8.98 +0.01 +0.1121.5525.7411.478.8527.8316.81.16116.59
17W33 08/18 8.97 -0.06 -0.6621.6625.7311.468.787.8336.8241.16116.56
17W32 08/11 9.03 -0.2 -2.1721.6725.8511.488.7877.7176.8021.16116.53
17W31 08/04 9.23 +0.03 +0.3321.8325.9711.348.947.4566.4092.00616.05
17W30 07/28 9.2 -0.07 -0.7621.7926.0311.549.0317.4616.6611.96915.52
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 9.27 +0.04 +0.4321.8526.1411.628.8627.4647.0031.54815.52
17W28 07/14 9.23 -0.25 -2.6421.9626.3511.538.6077.6236.7812.00915.14
17W27 07/07 9.48 -0.18 -1.8622.0826.3111.588.5987.3476.9232.01915.14
17W26 06/30 9.66 -0.32 -3.2122.1226.4611.468.4457.4326.8712.00915.2
17W25 06/23 9.98 +0.01 +0.122.2526.3111.478.3027.757.031.6515.24
17W24 06/16 9.97 -0.08 -0.822.3626.3911.38.1097.8057.1461.65415.24
17W23 06/09 10.05 -0.2 -1.9522.2826.4111.238.3237.9226.9311.65615.24
17W22 06/03 10.25 +0.28 +2.8122.2826.2511.28.4537.7637.1432.06714.84
17W21 05/26 9.97 +0.24 +2.4722.2826.2911.218.1167.8077.3631.61215.32
17W20 05/19 9.73 +0.68 +7.5122.3326.3710.958.5367.6187.1981.61215.39
17W19 05/12 9.05 +0.12 +1.3422.4226.7110.977.9977.6297.2491.60615.42
17W18 05/05 8.93 -0.12 -1.3322.4826.910.877.8247.5358.090.80515.5
17W17 04/28 9.05 +0.03 +0.3322.4626.8810.777.9557.6217.9940.76215.55
17W16 04/21 9.02 -0.15 -1.6422.5526.7710.638.0757.558.7050.3815.34
17W15 04/14 9.17 -0.78 -7.8422.5626.8810.538.2617.7888.1420.75715.08
17W14 04/07 9.95 -0.1 -122.7726.4710.568.2077.6228.3840.77215.22
17W13 03/31 10.05 -0.15 -1.4722.8426.7710.268.3367.3928.430.77215.2
17W12 03/24 10.2 -0.4 -3.7723.0226.7510.238.2917.498.1080.77215.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 10.6 +0.5 +4.9523.2126.4510.158.5557.4617.9720.77215.43
17W10 03/10 10.1 -0.45 -4.2723.3226.3510.068.7887.5388.0940.3815.47
17W09 03/03 10.55 -0.25 -2.3123.4226.369.8419.1897.2537.6810.7715.48
17W08 02/24 10.8 -0.05 -0.4623.2426.189.7628.9897.4188.1470.7715.49
17W07 02/18 10.85 -0.35 -3.1223.09269.6148.5668.0227.4891.23915.98
17W06 02/10 11.2 +0.25 +2.2822.9225.529.6518.7748.1897.7351.23915.98
17W05 02/03 10.95 +0.5 +4.7822.7425.399.8558.6828.3527.7481.23916
17W04 01/26 10.45 -0.25 -2.3422.7725.329.8348.8778.327.1821.23916.45
17W03 01/20 10.7 +0.1 +0.9422.8825.179.6949.027.9627.3971.23916.64
17W02 01/13 10.6 -0.7 -6.1922.9125.199.6069.0717.5957.7081.23916.68
17W01 01/06 11.3 +1.25 +12.4423.0725.399.848.6457.897.241.23916.69
16W53 12/30 10.05 +0.12 +1.2122.7425.99.8858.5168.1216.8511.23916.75
16W52 12/23 9.93 -0.07 -0.722.8525.759.9868.5578.3396.6091.23916.66
16W51 12/16 10 -0.25 -2.4422.825.639.9978.5468.2256.8841.23916.68
16W50 12/09 10.25 +0.2 +1.9922.925.669.9448.5498.2586.5661.61516.51
16W49 12/02 10.05 +1.18 +13.323.0325.99.9438.7767.9126.8531.14916.44
16W48 11/25 8.87 -1.03 -10.422.7325.659.8669.3817.6516.7761.99115.96
16W47 11/18 9.9 -0.4 -3.8822.725.269.9738.4968.0296.9281.62916.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 10.3 -1.2 -10.4322.8424.899.7248.3028.0636.8221.23818.12
16W45 11/04 11.5 -0.5 -4.1723.0324.769.6698.2467.9677.2051.21117.91
16W44 10/28 12 -0.35 -2.8323.0924.469.6738.3857.7157.1822.01317.48
16W43 10/21 12.35 -0.15 -1.223.0824.319.7348.1587.4487.2582.57317.44
16W42 10/14 12.5 +0.2 +1.6323.1524.229.5828.3387.646.6831.67918.71
16W41 10/07 12.3 -1.25 -9.2322.6723.479.0418.8496.9967.3671.68419.93
16W40 09/30 13.55 -0.15 -1.0922.5422.979.4238.1176.6188.0392.10920.18
16W39 09/23 13.7 +0.05 +0.3722.5222.939.3358.2966.9067.8121.65420.55
16W38 09/14 13.65 -0.45 -3.1922.4922.789.3618.1956.898.1931.72220.36
16W37 09/10 14.1 +0.55 +4.0622.4422.879.1988.2846.4078.6451.66820.49
16W36 09/02 13.55 -0.5 -3.5622.5422.789.4688.3996.7927.1291.67421.22
16W35 08/26 14.05 +0.3 +2.1822.4622.849.4588.3936.8937.3660.83321.75


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。