Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5301 寶得利股價低PBR低資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.4 +0.1 +0.45% 22.3 22.4 22.45 22.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3066.88 萬 19 1.6 張/筆 22.29 元 N/A 2.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1738.65 萬 15 1.2 張/筆 22.47 元 -0.25 (-1.11%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.45%)        
財報評分: 最新32分 / 平均39分        上櫃指數: 118.64 (0.46 / +0.39%)

  5301 寶得利 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 22.6 +0.2 +0.891.4182.0341.4281.5232.7635.4954.01281.33
18W44 11/02 22.4 -0.2 -0.881.4161.9671.4211.4853.0345.4194.61980.64
18W43 10/26 22.6 -0.5 -2.161.4021.9771.5731.3423.3385.0954.61980.65
18W42 10/19 23.1 -0.4 -1.71.4061.9621.5081.7033.0345.1114.62180.65
18W41 10/12 23.5 -1 -4.081.4211.9311.4191.493.3185.1274.65380.64
18W40 10/05 24.5 -0.7 -2.781.4281.9761.3941.6783.5925.4894.62179.82
18W39 09/28 25.2 -1 -3.821.3721.8821.431.5493.5284.8135.34980.08
18W38 09/21 26.2 -2.45 -8.551.3721.871.3971.7313.5744.455.34980.26
18W37 09/14 28.65 +4.35 +17.91.3791.9031.4091.9892.8734.85.3680.29
18W36 09/07 24.3 -1.5 -5.811.4081.9561.4021.6262.7315.2075.3680.31
18W35 08/31 25.8 -0.6 -2.271.4121.9721.3631.4242.5955.5695.38780.28
18W34 08/24 26.4 -0.9 -3.31.4461.9261.3731.4752.525.595.38780.28
18W33 08/17 27.3 -0.1 -0.361.4451.9031.4421.4372.2635.3835.90480.22
18W32 08/10 27.4 -0.5 -1.791.4351.991.4031.2352.3675.4445.90480.22
18W31 08/03 27.9 +0.1 +0.361.4371.9941.3771.1932.6254.5886.51780.27
18W30 07/27 27.8 -0.15 -0.541.4622.051.3821.1012.6134.6016.51880.27
18W29 07/20 27.95 -0.25 -0.891.4592.0581.3841.2132.3574.6015.91181.02
18W28 07/13 28.2 +1 +3.681.4621.9781.4361.1882.3254.6025.91181.1
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 27.2 -0.8 -2.861.4991.9881.3331.0762.4895.1885.32781.1
18W26 06/29 28 -0.2 -0.711.5111.9491.3791.1082.5844.2785.97881.21
18W25 06/22 28.2 -1.15 -3.921.5111.9221.4991.1522.5844.286.56580.49
18W24 06/15 29.35 -0.35 -1.181.4792.0211.3571.3652.3454.7415.29281.4
18W23 06/08 29.7 +1.2 +4.211.4721.9721.3351.5122.6424.9144.56781.59
18W22 06/01 28.5 -0.95 -3.231.4451.9311.1731.7673.3485.1224.56780.65
18W21 05/25 29.45 +0.9 +3.151.4431.9491.2581.6253.0225.5773.19181.93
18W20 05/18 28.55 -1.85 -6.091.4841.9631.1331.6342.6875.3783.78481.94
18W19 05/11 30.4 +1.7 +5.921.4832.0981.3461.7912.5525.7383.9181.08
18W18 05/04 28.7 -1.2 -4.011.4941.9861.3791.9072.9434.4264.49481.37
18W17 04/27 29.9 -0.4 -1.321.4941.9871.4351.7122.4614.433.79382.69
18W16 04/20 30.3 -0.2 -0.661.5151.9231.3471.7832.1875.2943.21282.74
18W15 04/13 30.5 -2.55 -7.721.4821.9941.211.8652.1835.183.21282.87
18W14 04/03 33.05 -1.25 -3.641.5041.9781.1961.8492.1175.1613.21282.98
18W13 03/31 34.3 +1 +31.5041.9891.1961.8512.1215.1443.21282.98
18W12 03/23 33.3 +2.6 +8.471.5482.0341.2381.8851.9765.4613.21282.65
18W11 03/16 30.7 -4.6 -13.031.5062.0341.2731.8572.2625.253.21282.61
18W10 03/09 35.3 +6.25 +21.511.4721.9081.3031.6022.7575.2713.21282.48
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 29.05 -5.9 -16.881.4451.8471.3371.8672.9594.7543.85981.93
18W08 02/23 34.95 -1.65 -4.511.471.7751.2881.2313.3494.6983.21282.98
18W07 02/14 36.6 +2.55 +7.491.4421.781.0991.4363.2294.6833.21283.12
18W06 02/09 34.05 -5.45 -13.81.4571.7441.2111.3142.5655.3942.48783.83
18W05 02/02 39.5 -0.4 -11.5031.7931.1521.1012.8465.3342.48783.78
18W04 01/26 39.9 -1.6 -3.861.5221.871.1551.0323.6464.573.15783.05
18W03 01/19 41.5 +0.35 +0.851.5391.7931.1990.933.8554.4883.10783.09
18W02 01/12 41.15 -1.85 -4.31.5141.7881.2050.9273.4894.8543.08583.14
18W01 01/05 43 +1.5 +3.611.541.7491.270.8282.9636.1483.08682.41
17W52 12/29 41.5 +1.5 +3.751.4011.7331.1711.261.9816.3833.09682.97
17W51 12/22 40 +1 +2.561.4461.71.2951.3412.3795.9273.09682.82
17W50 12/15 39 -1.6 -3.941.4471.7321.441.033.275.8983.09782.09
17W49 12/08 40.6 +2.9 +7.691.4841.8761.331.1742.6946.0223.15782.26
17W48 12/01 37.7 +0.9 +2.451.5431.9471.2720.9732.5845.8093.15782.71
17W47 11/24 36.8 +7 +23.491.511.7381.1871.2072.1375.0473.79483.38
17W46 11/17 29.8 +3.2 +12.031.3911.5991.0651.2042.474.6164.49383.16
17W45 11/10 26.6 +6.35 +31.361.4081.5390.8920.9622.4514.9783.79883.97
17W44 11/03 20.25 +0.5 +2.531.281.3741.0030.8462.5025.3743.81183.81
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 19.75 -0.35 -1.741.2861.2930.9940.8482.525.1724.50383.38
17W42 10/20 20.1 -0.1 -0.51.2831.3130.9950.8562.524.685.20783.15
17W41 10/13 20.2 0 01.2741.2741.0990.8572.7994.495.8282.39
17W40 10/06 20.2 +0.15 +0.751.4911.5481.0981.223.0625.1376.87779.57
17W39 09/30 20.05 -0.15 -0.741.4991.5241.1031.2513.0584.9496.15380.46
17W38 09/22 20.2 -0.2 -0.981.4981.5061.0991.3433.0274.9926.98379.55
17W37 09/15 20.4 -0.1 -0.491.5071.511.1131.3443.0174.9576.16480.39
17W36 09/08 20.5 +0.2 +0.991.5041.5071.0271.4663.0114.9277.01779.54
17W35 09/01 20.3 +0.05 +0.251.4971.4911.0861.4953.6574.7086.97179.1
17W34 08/25 20.25 -0.25 -1.221.4811.4441.0711.4954.1534.366.88479.11
17W33 08/18 20.5 -0.5 -2.381.4811.4091.2011.4954.1553.7976.8479.62
17W32 08/11 21 +0.55 +2.691.4781.4351.2031.4934.1333.8476.68979.72
17W31 08/04 20.45 -0.4 -1.921.4791.4371.3461.4014.3294.8665.31379.83
17W30 07/28 20.85 +0.35 +1.711.4821.4181.4231.5373.7635.1125.34879.92
17W29 07/21 20.5 -0.65 -3.071.4861.4551.4151.6463.464.496.05779.99
17W28 07/14 21.15 -0.65 -2.981.5021.521.3951.5753.244.5076.08180.18
17W27 07/07 21.8 -0.4 -1.81.5081.5031.491.5613.294.5166.04980.08
17W26 06/30 22.2 -0.35 -1.551.5121.5271.4941.6683.0134.5166.05280.22
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 22.55 -0.25 -1.11.5081.5871.6521.4382.9734.5246.05680.26
17W24 06/16 22.8 -0.1 -0.441.5141.6011.5251.5042.9384.4115.36681.14
17W23 06/09 22.9 0 01.5241.631.471.5832.7464.7875.36880.89
17W22 06/03 22.9 -0.1 -0.431.5251.7071.3671.5752.7464.9266.10680.05
17W21 05/26 23 +0.1 +0.441.5331.6961.3671.5582.7464.9356.10780.06
17W20 05/19 22.9 -0.55 -2.351.5321.7361.3311.5292.7464.9525.25980.92
17W19 05/12 23.45 -0.85 -3.51.571.6391.461.5092.7465.0535.25980.76
17W18 05/05 24.3 -0.2 -0.821.5331.6531.3811.4573.0564.5475.25881.11
17W17 04/28 24.5 -0.4 -1.611.5321.6321.5051.3572.9754.925.25880.82
17W16 04/21 24.9 -0.4 -1.581.541.6961.4651.4583.0194.9825.22480.62
17W15 04/14 25.3 -0.1 -0.391.5561.6581.4411.5583.0235.7134.55180.5
17W14 04/07 25.4 -0.05 -0.21.5661.6641.3791.5053.1955.7134.55780.42
17W13 03/31 25.45 0 01.5631.6991.3021.5923.2015.7124.56780.36
17W12 03/24 25.45 0 01.5571.6761.221.7363.2155.3174.61380.67
17W11 03/17 25.45 -0.2 -0.781.5541.6751.2171.833.235.3264.63180.54
17W10 03/10 25.65 -0.15 -0.581.5471.7291.2461.8343.2385.7162.97981.71
17W09 03/03 25.8 -0.2 -0.771.5671.7031.3051.832.9176.0682.97981.63
17W08 02/24 26 -1.45 -5.281.571.7461.3041.7342.9326.1893.76280.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W07 02/18 27.45 -0.4 -1.441.5411.7251.2311.8782.6166.633.67380.71
17W06 02/10 27.85 +1.4 +5.291.5721.7141.1471.8642.9915.6934.35680.66
17W05 02/03 26.45 +0.15 +0.571.5841.6871.211.8752.8465.5973.67581.53
17W04 01/26 26.3 +0.55 +2.141.5911.6891.2131.8762.8465.6324.50780.65
17W03 01/20 25.75 -0.25 -0.961.5961.7311.2181.8932.8465.6324.50780.58
17W02 01/13 26 -0.3 -1.141.5971.7851.2271.9162.8495.6544.48880.48
17W01 01/06 26.3 +0.2 +0.771.5921.8181.2021.9322.8485.6574.48580.46
16W53 12/30 26.1 -0.8 -2.971.6011.8261.2021.9342.8675.6514.52280.4
16W52 12/23 26.9 +0.85 +3.261.6011.8231.2061.7653.0586.4914.53479.52
16W51 12/16 26.05 -0.4 -1.511.6041.8521.1791.8643.1216.4723.780.21
16W50 12/09 26.45 -0.95 -3.471.611.8551.2621.7753.1556.4823.70180.16
16W49 12/02 27.4 +1.4 +5.381.611.8581.2731.7753.1626.6584.39279.27
16W48 11/25 26 -0.6 -2.261.6411.881.2721.7753.2016.6644.39279.17
16W47 11/18 26.6 0 01.6511.9061.3071.6772.8887.054.39279.13
16W46 11/11 26.6 -0.7 -2.561.6752.011.3051.5083.0617.0724.37678.99
16W45 11/04 27.3 +0.1 +0.371.6762.0351.3011.5083.0626.4323.67480.31
16W44 10/28 27.2 +0.5 +1.871.6852.0481.2971.5083.0636.4523.66680.28
16W43 10/21 26.7 -0.25 -0.931.7142.0951.2621.5083.0636.493.66680.2
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W42 10/14 26.95 -1.9 -6.591.8242.1751.2671.6132.327.8464.31778.64
16W41 10/07 28.85 +1.35 +4.911.8342.1541.2671.7242.3218.7023.56778.43
16W40 09/30 27.5 +1.05 +3.971.852.2441.2112.0022.3257.5335.16877.67
16W39 09/23 26.45 +0.1 +0.381.8272.3611.1532.2152.2287.6785.18977.35
16W38 09/14 26.35 -1.25 -4.531.8162.361.2022.0512.4267.6845.21977.24
16W37 09/10 27.6 -0.9 -3.161.8312.291.3412.0562.4758.374.46877.17
16W36 09/02 28.5 -1.5 -51.8412.2831.2541.852.7498.3794.51177.13
16W35 08/26 30 +1 +3.451.842.2961.211.9572.7458.4093.48778.06
16W34 08/19 29 +1.3 +4.691.8442.3321.2781.6692.5428.8883.48577.96
16W33 08/12 27.7 -0.25 -0.891.8332.321.3251.6692.5199.5392.55278.24
16W32 08/05 27.95 -0.05 -0.181.8762.3221.3251.6692.5198.8093.29978.18
16W31 07/29 28 -0.2 -0.711.8632.2791.2211.6682.5199.3944.17276.88
16W30 07/22 28.2 -1.7 -5.691.862.3111.2141.6682.49110.113.37776.97
16W29 07/15 29.9 -1.6 -5.081.8692.3081.3521.5392.49110.092.54577.8
16W28 07/07 31.5 -1 -3.081.8762.2541.4071.5392.49110.062.56377.81
16W27 07/01 32.5 +4.8 +17.331.8832.3151.2931.5222.49110.112.57177.82
16W26 06/24 27.7 -0.3 -1.071.8582.2911.2361.5222.49210.092.57277.94
16W25 06/17 28 -0.7 -2.441.8612.2861.2411.5232.4628.14.19478.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W24 06/08 28.7 -0.2 -0.691.8722.3131.2341.5282.4578.0954.2378.27
16W23 06/04 28.9 -0.75 -2.531.8722.3081.3071.5282.4577.2852.6780.57
16W22 05/27 29.65 -0.05 -0.171.8792.3621.2741.5282.4548.6351.76480.1
16W21 05/20 29.7 -1.25 -4.041.8952.3541.2641.6052.918.1932.51679.26
16W20 05/13 30.95 -0.05 -0.161.8942.3751.1751.7262.9078.8451.76479.31
16W19 05/06 31 +0.1 +0.321.9182.2921.141.8272.5998.6421.76479.82
16W18 04/29 30.9 -1.4 -4.331.9412.2821.1311.8272.7986.8491.76481.41
16W17 04/22 32.3 +0.3 +0.941.9442.2491.1172.062.8376.831.76481.2
16W16 04/15 32 -1.3 -3.91.9072.2941.0612.0292.7736.7361.76481.44
16W15 04/08 33.3 -0.9 -2.631.892.2791.0611.6842.7645.992.68781.64
16W14 04/01 34.2 -0.4 -1.161.8742.2711.0611.6842.7585.991.76482.6
16W13 03/25 34.6 -2.7 -7.241.8992.2811.0171.6562.7936.0982.56981.69
16W12 03/18 37.3 +1.6 +4.481.8812.3120.9781.6582.7696.0982.56981.74
16W11 03/11 35.7 -0.6 -1.651.8992.3571.031.8092.5576.3252.56981.45
16W10 03/04 36.3 +0.55 +1.541.9432.3960.951.7852.4677.1051.76481.59
16W09 02/26 35.75 +4.55 +14.581.9672.3320.951.722.8235.7391.76482.7
16W08 02/19 31.2 -0.2 -0.641.9132.2621.0721.6043.0275.5641.76482.79
16W06 02/05 31.4 -0.6 -1.881.9162.241.0911.6073.3945.531.76482.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W05 01/30 32 -5.5 -14.671.8862.3321.151.2473.3024.3452.65383.09
16W04 01/22 37.5 0 01.8352.3570.9871.782.9783.680.90685.48
16W03 01/15 37.5 +0.45 +1.211.8382.3371.0822.052.2091.5421.66587.28
16W02 01/08 37.05 -0.55 -1.461.8432.3241.2162.2262.4210.9323.25685.78
16W01 12/31 37.6 -0.4 -1.051.8492.3361.1252.3192.4210.9323.23685.78
15W52 12/25 38 -0.8 -2.061.8572.2971.1882.2142.7631.4852.41385.78
15W51 12/18 38.8 +0.7 +1.841.8522.3181.1792.2142.771.4712.41385.78
15W50 12/11 38.1 +0.9 +2.421.8842.3171.172.1982.7861.452.41385.78
15W49 12/04 37.2 -1.8 -4.621.8812.3581.1232.2122.4311.82.41385.78
15W48 11/27 39 -1.9 -4.651.8622.3171.2132.2122.4371.7632.41385.78
15W47 11/20 40.9 -1 -2.391.8482.2831.2152.2342.4451.3032.41386.26
15W46 11/13 41.9 -0.95 -2.221.8532.2771.2142.2722.7870.9232.41386.26


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。