Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5294 捷音特股價破低PBR破低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.05 +0.38 +1.84% 20.67 20.67 21.05 21.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00.21 萬 1 0.1 張/筆 21.05 元 N/A 1.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌統計: 連3平盤→漲  ( +0.38元 / +1.84%)        
財報評分: 最新52分 / 平均50分        

  5294 捷音特 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 21.05 -0.04 -0.190.9912.075005.1580091.78
19W15 04/12 21.09 -1.73 -7.581.0162.062005.1450091.78
19W14 04/03 22.82 +0.12 +0.530.9952.054005.1750091.78
19W13 03/29 22.7 0 00.9952.041005.1870091.78
19W12 03/22 22.7 0 00.9952.041005.1870091.78
19W11 03/15 22.7 +0.45 +2.020.9532.087005.1840091.78
19W10 03/08 22.25 0 00.9022.136005.1850091.78
19W09 02/27 22.25 +1.05 +4.950.9362.089005.1980091.78
19W08 02/23 21.2 -0.69 -3.150.9362.089005.1980091.78
19W07 02/15 21.89 +1.46 +7.150.9362.089005.1980091.78
19W05 02/01 20.43 0 00.892.098005.2360091.78
19W04 01/25 20.43 0 00.892.098005.2360091.78
19W03 01/19 20.43 0 00.892.098005.2360091.78
19W02 01/11 20.43 -0.95 -4.440.892.098005.2360091.78
19W01 01/04 21.38 0 00.892.098005.2360091.78
18W52 12/28 21.38 0 00.892.098005.2360091.78
18W51 12/22 21.38 0 00.92.098005.2260091.78
18W50 12/14 21.38 0 00.92.098005.2260091.78
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 21.38 0 00.92.098005.2260091.78
18W48 11/30 21.38 0 00.92.098005.2260091.78
18W47 11/23 21.38 0 00.92.098005.2260091.78
18W46 11/16 21.38 0 00.92.098005.2260091.78
18W45 11/09 21.38 -0.25 -1.160.9082.098005.2170091.78
18W44 11/02 21.63 +0.63 +30.9132.098005.2130091.78
18W43 10/26 21 0 00.9172.102005.2090091.77
18W42 10/19 21 0 00.9172.102005.2090091.77
18W41 10/12 21 0 00.9172.102005.2090091.77
18W40 10/05 21 -0.5 -2.330.9132.106005.2090091.77
18W39 09/28 21.5 +1.07 +5.240.9082.106005.2130091.77
18W38 09/21 20.43 0 00.912.106005.2120091.77
18W37 09/14 20.43 -1.07 -4.980.912.106005.2120091.77
18W36 09/07 21.5 0 00.9132.106005.2080091.77
18W35 08/31 21.5 -0.1 -0.460.9132.106005.2080091.77
18W34 08/24 21.6 0 00.9122.106005.210091.77
18W33 08/17 21.6 -0.1 -0.460.9122.106005.210091.77
18W32 08/10 21.7 0 00.9272.106005.1940091.77
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 21.7 -0.3 -1.360.9272.106005.1940091.77
18W30 07/27 22 -1.85 -7.760.9122.131005.1840091.77
18W29 07/20 23.85 0 00.9122.131005.1840091.77
18W28 07/13 23.85 0 00.9122.131005.1840091.77
18W27 07/06 23.85 0 00.9122.136005.180091.77
18W26 06/29 23.85 -1.25 -4.980.9122.136005.180091.77
18W25 06/22 25.1 -1.14 -4.340.9162.136005.1760091.77
18W24 06/15 26.24 0 00.9332.123005.1720091.77
18W23 06/08 26.24 +0.11 +0.420.9332.123005.1720091.77
18W22 06/01 26.13 0 00.9672.089005.1720091.77
18W21 05/25 26.13 0 00.9672.089005.1720091.77
18W20 05/18 26.13 0 00.9672.089005.1720091.77
18W19 05/11 26.13 -0.82 -3.040.9672.089005.1720091.77
18W18 05/04 26.95 0 00.9922.076005.1590091.77
18W17 04/27 26.95 0 00.9922.076005.1590091.77
18W16 04/20 26.95 -3.05 -10.170.9922.076005.1590091.77
18W15 04/13 30 0 01.0342.06005.1340091.77
18W14 04/03 30 0 01.0342.06005.1340091.77
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 30 0 01.0342.06005.1340091.77
18W12 03/23 30 0 01.0342.06005.1340091.77
18W11 03/16 30 0 01.0342.06005.1340091.77
18W10 03/09 30 0 01.0342.06005.1340091.77
18W09 03/02 30 -0.2 -0.661.0522.06005.1160091.77
18W08 02/23 30.2 +0.2 +0.671.0242.077005.1270091.77
18W07 02/14 30 0 01.0242.077005.1270091.77
18W06 02/09 30 -0.55 -1.81.0452.068005.1140091.77
18W05 02/02 30.55 +0.15 +0.491.0452.068005.1140091.77
18W04 01/26 30.4 -1.43 -4.491.0322.073005.1230091.77
18W03 01/19 31.83 -1.67 -4.991.0422.073005.1130091.77
18W02 01/12 33.5 +0.67 +2.041.0642.06005.1030091.77
18W01 01/05 32.83 0 01.0632.06005.1040091.77
17W52 12/29 32.83 +3.84 +13.251.082.06005.1040091.76
17W51 12/22 28.99 +2.29 +8.581.0842.136005.1170091.66
17W50 12/15 26.7 +0.16 +0.61.1061.9160.27405.1170091.59
17W49 12/08 26.54 -1.22 -4.391.1471.8660.27405.1260091.59
17W48 12/01 27.76 -2.03 -6.811.1651.8660.2705.1120091.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 29.79 -1.4 -4.491.1941.8660.25705.0960091.59
17W46 11/17 31.19 -1.43 -4.381.2191.8660.27405.0790091.56
17W45 11/10 32.62 +0.51 +1.591.2271.870.27405.0670091.56
17W44 11/03 32.11 -1.5 -4.461.2271.870.29905.0790091.52
17W43 10/27 33.61 -0.47 -1.381.2741.870.30805.050091.5
17W42 10/20 34.08 +2.18 +6.831.3121.870.31205.0450091.46
17W41 10/13 31.9 -0.97 -2.951.3121.870.3505.0830091.39
17W40 10/06 32.87 +5.03 +18.071.1931.9820.34805.1040091.37
17W39 09/30 27.84 -2.66 -8.721.1681.9740.36905.1160091.37
17W38 09/22 30.5 0 01.2021.9740.35605.0950091.37
17W37 09/15 30.5 -1.23 -3.881.1971.9740.35605.0990091.37
17W36 09/08 31.73 -4.41 -12.21.1931.9950.34405.0950091.37
17W35 09/01 36.14 -1.94 -5.091.2052.1310.34405.0610091.26
17W34 08/25 38.08 0 01.2052.1560.33105.0490091.26
17W33 08/18 38.08 -3.73 -8.921.2052.1560.33105.0490091.26
17W32 08/11 41.81 0 01.2391.9260.54905.0280091.26
17W31 08/04 41.81 -1.89 -4.321.2391.9260.54905.0280091.26
17W30 07/28 43.7 -1.1 -2.461.2551.930.55305.0020091.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 44.8 0 01.2551.930.55305.0020091.26
17W28 07/14 44.8 0 01.2551.930.55305.0020091.26
17W27 07/07 44.8 0 01.2551.930.55305.0020091.26
17W26 06/30 44.8 +0.26 +0.581.2551.930.55305.0020091.26
17W25 06/23 44.54 -1.96 -4.221.2431.930.55305.0150091.26
17W24 06/16 46.5 0 01.2721.9280.53805.0020091.26
17W23 06/09 46.5 0 01.2721.9280.53805.0020091.26
17W22 06/03 46.5 -1.4 -2.921.2431.9740.53804.9860091.26
17W21 05/26 47.9 -1.6 -3.231.261.9740.52204.9860091.26
17W20 05/19 49.5 0 01.2222.050.49204.9770091.26
17W19 05/12 49.5 0 01.2222.050.49204.9770091.26
17W18 05/05 49.5 0 01.2222.050.49204.9770091.26
17W17 04/28 49.5 -0.5 -11.2222.050.49204.9770091.26
17W16 04/21 50 0 01.2472.2530.27704.9650091.26
17W15 04/14 50 +3.15 +6.721.2472.2530.27704.9650091.26
17W14 04/07 46.85 -0.25 -0.531.2012.270.27704.9940091.26
17W13 03/31 47.1 -12.73 -21.281.2012.270.27704.9940091.26
17W12 03/24 59.83 -1.04 -1.711.0072.1140.3902.4011.878092.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 60.87 0 01.0071.9880.3902.4011.878092.34
17W10 03/10 60.87 -0.85 -1.381.0071.9880.3902.4011.878092.34
17W09 03/03 61.72 0 01.0151.9880.3902.4011.878092.33
17W08 02/24 61.72 0 01.0151.9880.3902.4011.878092.33
17W07 02/18 61.72 0 01.0151.9880.3902.4011.878092.33
17W06 02/10 61.72 -0.28 -0.451.0151.9880.3902.4011.878092.33
17W05 02/03 62 0 01.0281.9880.3902.4011.878092.32
17W04 01/26 62 0 01.0281.9880.3902.4011.878092.32
17W03 01/20 62 0 01.0281.9880.3902.4011.878092.32
17W02 01/13 62 +0.8 +1.311.0281.9920.3902.4011.878092.31
17W01 01/06 61.2 -0.3 -0.491.03620.3902.4011.878092.29
16W53 12/30 61.5 +0.28 +0.461.0451.9920.3902.4011.878092.29
16W52 12/23 61.22 -0.2 -0.331.0491.9920.3902.4011.878092.29
16W51 12/16 61.42 +0.77 +1.271.0621.9920.39402.4011.878092.27
16W50 12/09 60.65 -0.15 -0.251.0621.9960.39402.4011.878092.27
16W49 12/02 60.8 +0.34 +0.561.0661.9920.39402.4011.878092.27
16W48 11/25 60.46 -0.34 -0.561.0961.9950.3902.4011.878092.24
16W47 11/18 60.8 +0.53 +0.881.1132.0710.3902.4011.878092.15
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 60.27 -0.11 -0.181.132.0710.3902.4011.878092.13
16W45 11/04 60.38 -1.83 -2.941.1422.1730.3902.4011.861092.03
16W44 10/28 62.21 0 01.12.3030.39902.4011.861091.94
16W43 10/21 62.21 0 01.12.3030.39902.4011.861091.94
16W42 10/14 62.21 -0.59 -0.941.12.3030.39902.4011.861091.94
16W41 10/07 62.8 +1.71 +2.81.1162.3070.3902.4011.861091.92
16W40 09/30 61.09 0 01.0762.3560.3902.4011.861091.92
16W39 09/23 61.09 +1.76 +2.971.0762.3640.3902.4011.861091.91
16W38 09/14 59.33 +0.14 +0.241.152.4080.40702.4011.861091.77
16W37 09/10 59.19 -1.45 -2.391.1272.4910.3902.4011.861091.73
16W36 09/02 60.64 +0.04 +0.071.1312.4910.3902.4011.861091.73
16W35 08/26 60.6 -1.4 -2.261.1442.5240.3902.4011.861091.68
16W34 08/19 62 +1.8 +2.991.1562.5280.3902.4011.861091.66
16W33 08/12 60.2 +0.52 +0.871.1562.5490.3902.4011.861091.64
16W32 08/05 59.68 +0.68 +1.151.1632.5760.3902.4011.861091.61
16W31 07/29 59 +0.29 +0.491.2432.6140.3902.4011.861091.49
16W30 07/22 58.71 -1.41 -2.351.2432.4230.61902.4011.861091.45
16W29 07/15 60.12 0 01.2152.4720.61902.4011.861091.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W28 07/07 60.12 +0.06 +0.11.2152.4720.61902.4011.861091.43
16W27 07/01 60.06 -0.94 -1.541.2532.4720.61902.4011.861091.39
16W26 06/24 61 0 01.2572.4720.61902.4011.861091.39
16W25 06/17 61 +1.46 +2.451.2532.4720.63602.4011.861091.38
16W24 06/08 59.54 0 01.2772.4720.62502.4011.861091.36
16W23 06/04 59.54 +0.05 +0.081.2772.4840.62502.4011.861091.35
16W22 05/27 59.49 +0.34 +0.571.2772.4840.62502.4011.861091.35
16W21 05/20 59.15 0 01.2522.530.62502.4011.861091.33
16W20 05/13 59.15 +0.95 +1.631.2522.530.62502.4011.861091.33
16W19 05/06 58.2 0 01.2652.530.62502.4011.861091.32
16W18 04/29 58.2 0 01.2652.530.62502.4011.861091.32
16W17 04/22 58.2 -0.63 -1.071.2652.530.62502.4011.861091.32


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。