Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5287 數字股價低PBR近高資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
245 -1 -0.41% 246 245 245 244.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6151.8 萬 10 0.6 張/筆 244.9 元 17.91 7.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7178.9 萬 15 0.5 張/筆 243.9 元 0 (0%)

連漲連跌統計: 首日下跌  ( -1元 / -0.41%)        
財報評分: 最新87分 / 平均89分        上櫃指數: 141.27 (-0.3 / -0.21%)

  5287 數字 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 245 -2 -0.81--------
19W41 10/09 247 0 03.4332.5412.3212.63210.017.0891.90870.06
19W40 10/05 247 0 03.4332.5412.3212.63210.017.0891.90870.06
19W39 09/27 247 0 03.4282.572.4742.61810.017.0661.90869.92
19W38 09/20 247 -5.5 -2.183.4452.5882.4812.60610.017.0571.90869.9
19W37 09/12 252.5 +5 +2.023.4192.6452.4812.59610.017.051.90869.89
19W36 09/06 247.5 +0.5 +0.23.4282.6592.7092.35710.017.0421.90869.88
19W35 08/30 247 -3 -1.23.432.6752.7142.35710.017.0191.90869.88
19W34 08/23 250 +6 +2.463.4092.7462.5192.72110.016.9631.90869.72
19W33 08/16 244 -5.5 -2.23.3672.842.5192.81710.955.9711.90869.63
19W32 08/08 249.5 -8.5 -3.293.3832.8962.5192.8210.915.9711.90869.59
19W31 08/02 258.5 -3.5 -1.343.3532.9242.5192.82410.915.9711.90869.59
19W30 07/26 262 -2 -0.763.3693.0212.5042.82411.025.9711.90869.39
19W29 07/19 264 -1 -0.383.43.0372.52.82411.015.9711.90869.35
19W28 07/12 265 -9.5 -3.463.4213.042.52.82411.015.9711.90869.33
19W27 07/05 274.5 -1.5 -0.543.4643.052.8152.12711.565.9711.90869.1
19W26 06/28 276 +4 +1.473.4963.0262.7932.12711.584.0921.90870.97
19W25 06/21 272 -5 -1.813.5513.0022.7932.12710.883.6483.9470.06
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 277 +3 +1.093.5933.0982.6732.12710.923.6553.84370.1
19W23 06/06 274 +2 +0.743.6313.132.6732.0710.923.6553.82270.1
19W22 05/31 272 +1.5 +0.553.6423.2472.6782.05610.965.4731.90870.04
19W21 05/24 270.5 +4 +1.53.6723.2732.6732.12710.985.411.90869.98
19W20 05/17 266.5 -2.5 -0.933.7313.4252.3182.36410.985.3131.90869.96
19W19 05/10 269 +0.5 +0.193.7423.442.3182.36410.975.3091.90869.95
19W18 05/03 268.5 -4.5 -1.653.8033.4332.3092.36610.965.2591.90869.96
19W17 04/26 273 +5 +1.873.8123.4572.4972.36610.945.0641.90869.96
19W16 04/19 268 -4.5 -1.653.8553.5482.182.36611.74.6211.90869.83
19W15 04/12 272.5 +3.5 +1.33.9093.4892.1683.10610.934.6681.90869.82
19W14 04/03 269 +3 +1.133.943.5122.1683.07510.794.7292.14369.65
19W13 03/29 266 -4 -1.483.8863.6492.3892.81710.754.7732.14369.59
19W12 03/22 270 -2 -0.743.9313.4262.6113.2310.274.8042.14369.59
19W11 03/15 272 +4 +1.494.0743.5552.7832.71110.274.8772.14369.59
19W10 03/08 268 +5 +1.94.0553.9062.4392.72310.274.8772.14369.59
19W09 02/27 263 +0.5 +0.194.1113.9012.3262.4210.234.972.14369.9
19W08 02/23 262.5 +4 +1.554.1463.7972.3222.42510.234.972.14369.97
19W07 02/15 258.5 +5 +1.974.1633.8442.1762.49810.234.972.14369.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 253.5 0 04.1533.8712.1342.48110.234.972.14370.02
19W04 01/25 253.5 +4.5 +1.814.1723.8142.162.47910.254.972.14370.02
19W03 01/19 249 +6.5 +2.684.2783.7812.1112.45510.254.972.14370.02
19W02 01/11 242.5 +3 +1.254.3313.7212.2332.41310.174.972.14370.02
19W01 01/04 239.5 0 04.2893.7322.042.70410.134.972.14369.99
18W52 12/28 239.5 -2.5 -1.034.2893.5852.1922.73210.144.972.14369.95
18W51 12/22 242 +2 +0.834.2893.6152.4722.43710.15.9552.14368.98
18W50 12/14 240 0 04.33.6852.1572.74110.096.1712.14368.71
18W49 12/07 240 -5.5 -2.244.2533.5922.1033.08910.096.1832.14368.55
18W48 11/30 245.5 +9.5 +4.034.2953.5791.9042.91310.596.2012.14368.37
18W47 11/23 236 -9 -3.674.2463.5172.0282.95710.666.2012.14368.25
18W46 11/16 245 +3.5 +1.454.1473.4472.043.02310.776.2012.14368.23
18W45 11/09 241.5 -1.5 -0.624.13.5951.8943.47410.166.2982.14368.33
18W44 11/02 243 -2 -0.824.0253.5781.883.03110.766.3022.14368.28
18W43 10/26 245 -15 -5.773.9733.3692.192.9659.977.3042.1268.11
18W42 10/19 260 -7.5 -2.83.9333.3372.322.9399.9727.3352.1268.04
18W41 10/12 267.5 -13 -4.633.8623.3442.0243.9929.447.3262.1267.89
18W40 10/05 280.5 +0.5 +0.183.9053.3862.0213.9999.4387.3732.1267.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 280 +2 +0.723.963.2832.0244.0319.4527.492.1267.64
18W38 09/21 278 +5 +1.834.0293.3991.88849.4577.5452.1267.56
18W37 09/14 273 +1.5 +0.554.033.4892.143.7119.4577.542.1267.51
18W36 09/07 271.5 -22.5 -7.654.0173.6142.1213.6679.4577.6012.1267.4
18W35 08/31 294 +14 +54.0523.6142.1353.6629.4577.6572.1267.3
18W34 08/24 280 -6 -2.14.163.5372.3713.3549.5377.6292.1267.29
18W33 08/17 286 +11 +44.2243.6372.0133.6039.5987.8012.1267
18W32 08/10 275 +4.5 +1.664.5673.4112.1614.2568.0276.9954.12366.46
18W31 08/03 270.5 -3.5 -1.284.6383.5552.1474.1958.9526.0224.38866.1
18W30 07/27 274 +9.5 +3.594.7983.5322.1184.2058.9366.0294.38865.99
18W29 07/20 264.5 -3.5 -1.315.0223.7891.9824.1938.8796.0294.24565.86
18W28 07/13 268 +20 +8.065.0623.9461.9754.1888.8516.0294.17465.77
18W27 07/06 263.5 -11.5 -4.185.2654.031.9224.2148.836.0294.07665.63
18W26 06/29 275 +15 +5.775.4534.1712.2873.8358.8327.8972.1265.41
18W25 06/22 260 -12 -4.415.614.3731.8894.3288.7947.5982.1265.29
18W24 06/15 272 0 05.5474.551.8894.3758.7757.5042.1265.24
18W23 06/08 272 +3 +1.125.9484.5032.1244.9348.2127.1682.1264.99
18W22 06/01 269 +16.5 +6.536.3814.6512.1875.2348.7876.0854.40262.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 252.5 -1 -0.396.6084.7922.2014.3529.2736.0884.40762.28
18W20 05/18 253.5 +4 +1.66.6054.4262.4434.3689.2556.0882.1264.7
18W19 05/11 249.5 -3.5 -1.386.7244.3052.6654.538.7716.0882.1264.8
18W18 05/04 253 -5 -1.946.8254.4262.514.5118.786.0882.1264.74
18W17 04/27 258 +19 +7.956.9474.6492.3294.5018.8416.0884.24362.4
18W16 04/20 239 -1.5 -0.627.7295.0562.6793.639.567.1894.00260.16
18W15 04/13 240.5 +7 +37.9475.2892.2963.92110.196.0884.00260.27
18W14 04/03 233.5 +1.5 +0.658.2855.2262.623.9859.6757.7852.04760.38
18W13 03/31 232 +1 +0.438.2345.242.6083.9879.687.7852.04760.42
18W12 03/23 231 -8 -3.358.145.0732.773.9619.7227.7612.02660.55
18W11 03/16 239 +5.5 +2.367.8544.8442.6673.65810.537.7622.02660.66
18W10 03/09 233.5 +1.5 +0.657.9245.1942.6053.989.7277.7622.02660.78
18W09 03/02 232 +0.5 +0.227.8555.3072.7933.7388.8978.7072.02660.68
18W08 02/23 231.5 +6.5 +2.897.8865.1712.723.9478.8748.7072.02660.67
18W07 02/14 225 +1 +0.457.8955.1712.7113.9288.8748.7072.02660.69
18W06 02/09 224 -14 -5.887.8625.2862.9463.78.8838.664.31558.35
18W05 02/02 238 -4.5 -1.867.6375.1872.7513.9899.0178.7074.25958.45
18W04 01/26 242.5 +6 +2.547.7225.0653.1243.6899.0078.6464.19658.55
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 236.5 +8.5 +3.738.2264.8723.3482.9939.47410.262.16858.66
18W02 01/12 228 -5 -2.158.0254.9822.7243.6279.44110.262.17558.76
18W01 01/05 233 -6 -2.517.8065.1642.4543.21210.1210.262.11458.87
17W52 12/29 239 +2 +0.847.4014.9232.6873.8519.72910.262.19358.95
17W51 12/22 237 -7 -2.877.3934.9622.843.8749.86512.01059.06
17W50 12/15 244 +3 +1.247.4345.0972.6933.66510.4811.47059.16
17W49 12/08 241 +12 +5.247.6895.322.6764.05510.7310.29059.25
17W48 12/01 229 -4.5 -1.938.0395.1473.263.64610.3510.29059.27
17W47 11/24 233.5 +6 +2.647.9714.9633.2753.59210.6710.27059.27
17W46 11/17 227.5 -11.5 -4.817.3925.263.1883.50811.399.993059.27
17W45 11/10 239 -58 -19.537.0885.063.9412.8817.6510.87062.51
17W44 11/03 297 +71 +31.426.4254.8113.0923.3437.71810.93063.68
17W43 10/27 226 +2.5 +1.126.4554.7012.2023.2228.5411.09063.79
17W42 10/20 223.5 -4.5 -1.976.1954.5272.5762.0499.68811.1063.87
17W41 10/13 228 -6.5 -2.775.9174.3362.8392.0499.9511.05063.87
17W40 10/06 234.5 -1.5 -0.645.8674.3622.9232.0499.03411.9063.87
17W39 09/30 236 +1 +0.435.8934.3312.7472.3279.04111.79063.87
17W38 09/22 235 -17 -6.755.6114.3022.7612.6729.0911.7063.86
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 252 -7.5 -2.895.4644.3592.5383.0399.13613.03062.43
17W36 09/08 259.5 -6.5 -2.445.5564.1282.6022.55310.6512.08062.44
17W35 09/01 266 +27.5 +11.535.5023.9832.7142.9999.36213.922.12159.4
17W34 08/25 238.5 +2.5 +1.065.8143.9652.6512.72811.0214.42059.4
17W33 08/18 236 -2 -0.845.7444.0942.5193.47511.6413.13059.4
17W32 08/11 238 -20 -7.755.8364.1911.9773.95912.1911.86059.99
17W31 08/04 258 +5 +1.985.6824.0572.4843.5119.69514.48060.09
17W30 07/28 253 -7 -2.695.664.152.8252.9569.66714.66060.09
17W29 07/21 260 +6 +2.365.6954.0952.9982.669.66514.8060.09
17W28 07/14 254 -1.5 -0.595.6724.2462.6562.2710.6812.262.13960.09
17W27 07/07 255.5 -15.5 -5.725.5734.0082.4491.85511.3312.36062.42
17W26 06/30 271 -5.5 -1.995.5283.9091.9813.5819.88612.47062.65
17W25 06/23 276.5 -5.5 -1.955.3973.7342.3433.5429.09912.57063.32
17W24 06/16 282 +3 +1.085.4313.6732.0353.5918.01613.6063.65
17W23 06/09 279 +8 +2.955.6733.3762.6133.1737.3399.5091.97766.34
17W22 06/03 271 -2 -0.735.8393.6872.2063.9247.48.5132.08266.35
17W21 05/26 273 +5 +1.876.0433.9112.8483.8496.3678.5652.16766.25
17W20 05/19 268 +36 +15.526.2144.752.4333.7845.6098.6892.27366.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 232 +3 +1.316.5634.7881.9224.4094.9048.872068.54
17W18 05/05 229 +3.5 +1.556.6144.9161.7864.2314.9048.5711.90667.07
17W17 04/28 225.5 +7.5 +3.446.4865.2031.6554.0524.9048.5711.96967.16
17W16 04/21 218 +6.5 +3.076.4255.2051.6484.0334.8578.5951.9967.25
17W15 04/14 211.5 -7 -3.26.3615.1831.773.9824.8578.5951.9967.26
17W14 04/07 218.5 -4.5 -2.026.2534.9242.0233.8314.8578.7541.9967.37
17W13 03/31 223 -4.5 -1.986.2684.9252.2353.5074.8578.7851.99367.43
17W12 03/24 227.5 -0.5 -0.226.3684.5952.1413.5644.8578.8952.04567.54
17W11 03/17 228 +14 +6.546.3574.8891.9863.2424.8578.982.04667.64
17W10 03/10 214 +18 +9.186.1535.1621.6743.2284.8579.132.0767.73
17W09 03/03 196 +1 +0.516.3275.0851.5333.1674.8579.132.0767.83
17W08 02/24 195 -4.5 -2.266.3154.9981.8542.884.8579.132.0767.9
17W07 02/18 199.5 +2.5 +1.276.0944.9122.0172.8944.8579.1552.07268
17W06 02/10 197 +1.5 +0.776.0615.0071.8012.9224.7899.2042.0868.13
17W05 02/03 195.5 +1.5 +0.775.8764.2961.9842.9155.4169.2022.0868.23
17W04 01/26 194 -2.5 -1.275.8644.321.9722.9015.4099.2022.0868.25
17W03 01/20 196.5 +4.5 +2.345.8624.2941.9612.9155.3939.2022.0868.29
17W02 01/13 192 -9 -4.485.7364.3821.9313.3994.8599.2162.0868.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W01 01/06 201 -0.5 -0.255.7124.341.9313.3594.8599.2162.0868.5
16W53 12/30 201.5 +2.5 +1.265.6654.3331.9143.3694.8369.2162.0868.59
16W52 12/23 199 -11 -5.245.5524.2662.0413.3454.8369.2162.0868.66
16W51 12/16 210 +2.5 +1.25.5334.43922.4975.329.2162.0868.92
16W50 12/09 207.5 +8.5 +4.275.6744.4791.6382.5355.3089.2162.0869.07
16W49 12/02 199 +1 +0.515.8114.361.9612.1024.699.2862.09669.69
16W48 11/25 198 +19 +10.615.9514.2381.7752.0984.7789.2862.09669.78
16W47 11/18 179 -2.5 -1.385.7693.9931.5992.1155.4169.2862.09669.73
16W46 11/11 181.5 -5 -2.685.5613.9261.42.3825.5399.2862.09669.81
16W45 11/04 186.5 -16.5 -8.135.4523.5750.9223.0774.81210.662.09669.4
16W44 10/28 203 +2 +15.4033.640.9373.1014.7910.692.09669.35
16W43 10/21 201 +2 +1.015.433.5530.9493.1184.810.762.09669.3


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。