Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5264 鎧勝-KY資料日期: 03/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
36.25 -0.5 -1.36% 36.75 37.85 37.95 36.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,5419,394 萬 1,396 1.8 張/筆 36.97 元 N/A 0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7916,482 萬 963 1.9 張/筆 36.18 元 +0.8 (+2.23%)

連漲連跌: 首日下跌  ( -0.5元 / -1.36%)        
財報評分: 最新38分 / 平均51分        上市指數: 9698.92 (-37.44 / -0.38%)

  5264 鎧勝-KY 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W13 03/27 36.25 -0.75 -2.038.6317.412.7092.1832.4931.8580.61974.1
20W12 03/20 37 +5.3 +16.728.6097.3462.6542.3262.2772.5470.46773.77
20W11 03/13 31.7 -9.3 -22.688.8957.662.7122.422.2562.0840.66373.31
20W10 03/06 41 -0.5 -1.28.8267.7282.6992.2022.0022.3230.91973.3
20W09 02/27 41.5 -2.2 -5.038.8687.7412.6912.1252.2032.1180.46773.79
20W08 02/21 43.7 +0.05 +0.118.917.7072.7142.0422.5172.1230.67973.31
20W07 02/15 43.65 +3.3 +8.188.9587.8412.711.9832.5942.3531.09572.47
20W06 02/07 40.35 -2.2 -5.179.0127.8312.7562.1092.5162.6540.6672.46
20W05 01/31 42.55 -5.4 -11.268.9937.4252.5961.8852.6282.590.92172.96
20W04 01/22 47.95 +0.3 +0.638.9257.372.5171.9392.6412.4810.67973.45
20W03 01/17 47.65 +1.8 +3.938.9487.3782.5411.9782.7032.4740.68273.3
20W02 01/10 45.85 -0.55 -1.199.0547.4322.5681.8612.7972.5550.69173.04
20W01 01/03 46.4 -2.45 -5.029.0137.342.5931.9052.5092.7530.47173.42
19W52 12/27 48.85 +0.35 +0.728.9937.3172.5851.9632.1612.8160.91673.25
19W51 12/20 48.5 +2.85 +6.249.0567.4212.5152.0162.2192.5990.66673.51
19W50 12/13 45.65 -3.05 -6.269.1217.3582.5752.1582.11.9261.4473.32
19W49 12/06 48.7 -2.5 -4.889.0627.2422.6032.1352.172.3561.11173.32
19W48 11/29 51.2 +1.35 +2.718.9077.222.5242.0552.221.970.46274.64
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W47 11/22 49.85 -0.45 -0.899.0367.3212.4432.1652.0432.2510.23874.5
19W46 11/15 50.3 -0.4 -0.799.0657.2292.4882.0092.2382.410.23874.32
19W45 11/08 50.7 -5 -8.989.0317.1582.6232.0592.1652.0510.44674.47
19W44 11/01 55.7 -0.8 -1.428.9317.0032.5682.012.382.3610.68474.06
19W43 10/25 56.5 +0.9 +1.628.8087.0362.5882.1282.5132.2370.23874.45
19W42 10/18 55.6 +1.4 +2.588.7476.9872.642.1362.5992.2230.23874.43
19W41 10/09 54.2 -1.3 -2.348.8396.9642.6422.0572.8051.9330.43474.33
19W40 10/05 55.5 +2.7 +5.118.8026.9392.592.0522.7311.9370.65974.29
19W39 09/27 52.8 -2.6 -4.698.9516.9642.5262.0812.8911.9730.45874.16
19W38 09/20 55.4 +1.1 +2.039.0186.9162.5252.0542.5882.0820.66274.16
19W37 09/12 54.3 +1.6 +3.049.1197.2462.6022.12.4692.2110.47473.78
19W36 09/06 52.7 +1.3 +2.539.1437.2172.552.0172.4382.6370.90973.09
19W35 08/30 51.4 -1.3 -2.479.0767.1162.611.9432.4912.6390.65673.47
19W34 08/23 52.7 +2 +3.949.0337.1092.5591.9752.5542.1430.64673.98
19W33 08/16 50.7 0 09.0967.1612.5672.0962.622.1720.68673.6
19W32 08/08 50.7 +1.2 +2.429.167.2582.5062.022.7212.4490.68673.2
19W31 08/02 49.5 -2.9 -5.539.2287.2312.5382.0042.7632.2380.66273.34
19W30 07/26 52.4 +1.9 +3.768.5997.0172.5171.9242.492.5290.67874.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W29 07/19 50.5 +0.1 +0.28.5576.9772.5221.6722.6922.4560.90574.22
19W28 07/12 50.4 +0.85 +1.728.5636.8372.5071.6922.7422.4191.1174.13
19W27 07/05 49.55 +7.75 +18.548.7717.1242.5231.7982.7312.580.66473.81
19W26 06/28 41.8 +0.75 +1.838.7717.2182.6081.7082.7182.3491.09473.53
19W25 06/21 41.05 -1.25 -2.968.7487.1142.5471.6462.5292.9781.07473.36
19W24 06/14 42.3 -0.9 -2.088.7167.1292.5671.6982.6132.6060.66474.01
19W23 06/06 43.2 -0.95 -2.158.7737.1242.5941.5952.6122.6660.85173.78
19W22 05/31 44.15 +2 +4.748.8617.1652.7261.612.5692.3210.63374.11
19W21 05/24 42.15 +4.05 +10.638.9757.2982.8011.5762.9022.4180.43173.6
19W20 05/17 38.1 -2.3 -5.699.0237.4072.7631.7022.7251.6980.62674.05
19W19 05/10 40.4 -7.7 -16.018.9687.1242.6871.7012.7072.2080.65873.95
19W18 05/03 48.1 -6.7 -12.238.6016.6412.3851.8882.6161.6340.90375.33
19W17 04/26 54.8 -2.4 -4.28.5496.5382.3241.8242.4441.7930.6775.86
19W16 04/19 57.2 +2.5 +4.578.5226.6312.1811.9552.2211.9560.67875.86
19W15 04/12 54.7 +3.7 +7.258.2776.3522.3211.692.3222.8580.86875.31
19W14 04/03 51 +0.4 +0.798.2866.312.2411.8492.4062.6780.69675.54
19W13 03/29 50.6 +0.75 +1.58.3216.3862.2671.7532.422.4970.89975.46
19W12 03/22 49.85 -1.65 -3.28.3236.3572.2871.8272.1612.9870.69675.36
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W11 03/15 51.5 +2.55 +5.218.2436.2932.1121.7292.4292.871.33274.99
19W10 03/08 48.95 +0.75 +1.568.3886.3392.2461.7192.5092.2151.55475.03
19W09 02/27 48.2 -2.7 -5.38.3356.3622.2181.772.4182.0841.29875.52
19W08 02/23 50.9 +1.3 +2.628.1576.2392.081.8542.1012.3270.89176.35
19W07 02/15 49.6 +0.85 +1.748.0376.2852.0531.6812.1242.6351.12876.06
19W05 02/01 48.75 -0.5 -1.028.1136.32.171.5832.2032.5860.90576.14
19W04 01/25 49.25 +1.4 +2.938.16.3792.161.7262.0272.1681.55875.88
19W03 01/19 47.85 -0.85 -1.758.1316.3122.1651.6361.9592.3461.31976.13
19W02 01/11 48.7 +5.65 +13.128.2246.5072.2441.7831.9982.3220.88676.04
19W01 01/04 43.05 +3.7 +9.48.5416.9042.5411.6122.2842.5421.78573.79
18W52 12/28 39.35 +1.1 +2.888.7067.122.4681.7222.2082.1651.10974.5
18W51 12/22 38.25 +0.4 +1.068.9247.3572.5741.6661.8022.7920.66874.22
18W50 12/14 37.85 -0.95 -2.458.8787.2922.5151.6272.0521.971.10874.56
18W49 12/07 38.8 -4.4 -10.198.8077.072.4211.5891.5793.1430.46174.93
18W48 11/30 43.2 +1.6 +3.858.4966.7552.2081.6761.7422.3670.88275.87
18W47 11/23 41.6 -3 -6.738.446.5522.2171.6841.6832.2660.86376.3
18W46 11/16 44.6 -3.45 -7.188.376.4322.2321.5422.1981.9961.46475.76
18W45 11/09 48.05 +4.35 +9.958.386.3322.261.5161.8932.9021.50475.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W44 11/02 43.7 +1.5 +3.558.3586.5282.291.4381.8492.4071.27775.85
18W43 10/26 42.2 -7.3 -14.758.4236.5342.1881.661.8112.4451.26875.67
18W42 10/19 49.5 +9.3 +23.138.3826.3552.2671.7321.8672.3170.63276.45
18W41 10/12 40.2 -6.6 -14.18.5896.582.171.9281.8562.7260.68175.47
18W40 10/05 46.8 -5.1 -9.838.5236.4262.0631.6432.1822.4281.55475.18
18W39 09/28 51.9 -0.7 -1.338.5336.4872.0311.6212.3392.6181.12875.24
18W38 09/21 52.6 +1 +1.948.5966.4492.1091.5472.2382.7221.53774.8
18W37 09/14 51.6 -4.5 -8.028.6146.4832.0521.6782.2213.0491.53674.37
18W36 09/07 56.1 -3.7 -6.198.5976.2812.0031.8982.3482.3141.30275.26
18W35 08/31 59.8 +3.8 +6.798.6576.3672.0471.8121.9772.9331.0675.15
18W34 08/24 56 -7.4 -11.678.716.3611.9871.7941.6812.8741.52775.07
18W33 08/17 63.4 -2.1 -3.218.6576.3232.1571.761.3443.1011.30575.35
18W32 08/10 65.5 -1 -1.58.7476.4182.2361.671.4513.0031.30675.17
18W31 08/03 66.5 -5.1 -7.128.8426.3692.3481.861.2332.8450.88375.62
18W30 07/27 71.6 0 08.486.0032.2521.7161.2612.9211.05676.31
18W29 07/20 71.6 -3 -4.028.5196.0342.1921.6831.5573.2530.43776.32
18W28 07/13 74.6 +3.1 +4.348.3945.9742.1511.7761.4443.1570.43476.67
18W27 07/06 71.5 -2.7 -3.648.4156.0742.1751.9381.5273.0630.23776.57
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W26 06/29 74.2 +1.4 +1.928.3966.0492.151.7481.6833.0830.86876.02
18W25 06/22 72.8 +0.3 +0.418.396.0382.1731.8231.8072.6750.64576.45
18W24 06/15 72.5 -9 -11.048.5136.1692.3111.8821.9122.2251.08675.9
18W23 06/08 81.5 +6.1 +8.098.0725.8382.1811.6331.7232.2441.03377.28
18W22 06/01 75.4 +3.8 +5.318.3386.0082.2611.5871.7492.7191.05376.28
18W21 05/25 71.6 +6.3 +9.658.4696.0372.2981.5651.8272.7011.49275.61
18W20 05/18 65.3 -1.8 -2.688.4846.1482.2911.6531.7522.331.48675.86
18W19 05/11 67.1 -6.1 -8.338.4836.1512.2241.6911.7162.5491.06576.12
18W18 05/04 73.2 +1.6 +2.238.4156.0562.0341.4761.7042.71.11276.5
18W17 04/27 71.6 +1.7 +2.438.4776.0192.2251.541.7462.4771.80475.71
18W16 04/20 69.9 -11.4 -14.028.3895.9322.1451.681.72.0521.53976.56
18W15 04/13 81.3 -1.7 -2.058.2755.7032.1581.5991.8342.5061.32176.6
18W14 04/03 83 -3.2 -3.718.2875.6142.1921.6092.1532.6911.75175.7
18W13 03/31 86.2 +3.9 +4.748.2725.5982.1981.5632.0842.8571.51575.91
18W12 03/23 82.3 -6.1 -6.98.1745.5932.131.562.2942.8481.31376.09
18W11 03/16 88.4 +0.5 +0.578.0495.5322.0181.6692.4031.9851.70676.64
18W10 03/09 87.9 -5.1 -5.487.7975.2361.8431.6352.6792.5541.55176.7
18W09 03/02 93 -3.6 -3.737.1014.8651.6781.822.8542.7391.97276.97
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W08 02/23 96.6 +6.6 +7.337.2074.9711.631.6432.8562.7292.12876.84
18W07 02/14 90 -1.5 -1.647.4144.9431.7311.5443.1321.7642.39477.08
18W06 02/09 91.5 -11.5 -11.175.8673.8571.2761.4422.5572.3562.91279.73
18W05 02/02 103 -7 -6.366.8334.4061.5671.8153.5792.5362.74976.51
18W04 01/26 110 +8 +7.8474.6091.5811.9043.4342.532.73476.21
18W03 01/19 102 0 06.8744.4951.5741.7233.0263.0552.49176.76
18W02 01/12 102 -2.5 -2.396.7994.4661.5121.7563.1032.7572.99176.62
18W01 01/05 104.5 +2.5 +2.456.7294.5161.541.8472.9183.0352.45276.96
17W52 12/29 102 0 06.6764.5061.4361.7593.0012.8032.7277.1
17W51 12/22 102 -3 -2.866.5754.2911.4771.8872.5612.7293.0477.44
17W50 12/15 105 -6.5 -5.836.3984.2011.4951.8372.6933.2682.49177.62
17W49 12/08 111.5 +1.5 +1.366.2734.0551.5481.5882.7053.5432.94777.34
17W48 12/01 110 -9.5 -7.956.0594.0381.6921.8993.173.6132.5177.02
17W47 11/24 119.5 +1.5 +1.276.0083.9361.6572.0952.7633.82.4277.32
17W46 11/17 118 -2 -1.676.0343.9561.6941.952.3213.4562.94777.64
17W45 11/10 120 +3 +2.565.9033.9311.7021.7372.6973.2652.72578.04
17W44 11/03 117 +14 +13.595.7163.9171.5931.7642.3733.6172.40978.61
17W43 10/27 103 +10 +10.757.3954.8891.8932.2172.9592.5432.17875.92
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W42 10/20 93 -2.8 -2.927.8775.1591.9612.0532.7882.5272.74474.89
17W41 10/13 95.8 -4.2 -4.27.6165.1331.732.0732.393.0142.52375.52
17W40 10/06 100 -0.5 -0.57.5075.0881.7492.1942.6052.622.4875.76
17W39 09/30 100.5 -0.5 -0.57.4775.0421.7772.1272.7262.4232.67375.76
17W38 09/22 101 -4 -3.817.354.8061.7522.3722.8321.9482.13276.81
17W37 09/15 105 -3.5 -3.237.3044.7691.7912.362.812.3961.64176.93
17W36 09/08 108.5 +7 +6.97.1784.7591.9352.1793.0572.8551.64276.4
17W35 09/01 101.5 -2 -1.937.9495.3232.0332.0642.4682.9911.93375.24
17W34 08/25 103.5 +2 +1.978.1135.3761.982.2522.4652.6691.88175.26
17W33 08/18 101.5 +3.7 +3.788.115.3822.0722.4112.4013.281.37274.97
17W32 08/11 97.8 -4.7 -4.598.2125.2832.172.3112.9013.5261.88873.71
17W31 08/04 102.5 +6.1 +6.337.875.2742.0482.3562.6333.7032.44173.67
17W30 07/28 96.4 -1.3 -1.337.6535.0512.0552.323.1823.2922.43674.01
17W29 07/21 97.7 -5.8 -5.66.7924.8182.0052.2923.1063.0642.20375.72
17W28 07/14 103.5 -0.5 -0.486.5624.661.8862.1973.6532.9521.91676.17
17W27 07/07 104 +2 +1.966.2664.262.0082.4093.3042.9151.89576.94
17W26 06/30 102 0 06.4614.1862.0722.3213.2612.2112.17777.31
17W25 06/23 102 0 06.3994.092.1072.3373.322.5472.7376.47
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W24 06/16 102 +7.3 +7.716.2784.1341.9982.5123.3952.282.98776.42
17W23 06/09 94.7 -0.4 -0.426.4774.3231.9792.93.6842.3662.14276.13
17W22 06/03 95.1 +2 +2.156.2674.3061.8743.2673.7912.0712.6375.79
17W21 05/26 93.1 -0.3 -0.326.084.3652.3732.963.733.5732.93473.99
17W20 05/19 93.4 +12.3 +15.175.9384.6452.2163.1273.8753.8772.6873.64
17W19 05/12 81.1 -4.8 -5.596.1514.7982.1382.8553.973.0731.83275.18
17W18 05/05 85.9 -3.6 -4.025.984.6322.0952.8324.012.7051.83275.91
17W17 04/28 89.5 +0.8 +0.95.9144.6082.0442.9753.8123.3951.83275.42
17W16 04/21 88.7 -1 -1.115.7064.342.082.7533.8173.0932.88775.32
17W15 04/14 89.7 -5.9 -6.175.5184.2561.8722.8333.8983.7813.23774.6
17W14 04/07 95.6 -5.4 -5.355.3634.1031.9962.6234.023.7212.44475.73
17W13 03/31 101 -2.5 -2.425.1464.0271.9862.7043.6963.9652.70875.77


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。