Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5245 智晶股價破低PBR破低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
35.4 +0.05 +0.14% 35.35 35.5 36 35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2795.6 萬 24 1.1 張/筆 35.41 元 38.48 1.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1967.71 萬 18 1.1 張/筆 35.3 元 -0.05 (-0.14%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.14%)        
財報評分: 最新45分 / 平均54分        上櫃指數: 143.27 (-0.29 / -0.2%)

  5245 智晶 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W43 35.4 +0.2 +0.57--------
19W42 10/18 35.2 +0.3 +0.86119.6755.3832.9867.889.4938.14645.44
19W41 10/09 34.9 -1.45 -3.9911.019.7425.2943.0147.9049.4048.14645.49
19W40 10/05 36.35 -0.65 -1.7610.999.785.2763.0177.9049.3988.14645.49
19W39 09/27 37 -0.2 -0.5411.049.8845.1492.9977.9049.3918.14645.49
19W38 09/20 37.2 -0.4 -1.0610.989.8835.163.0597.99.388.14645.49
19W37 09/12 37.6 -0.15 -0.410.969.8865.1633.0667.99.3958.14645.49
19W36 09/06 37.75 -0.05 -0.1310.9910.054.9562.5998.3639.4048.14645.49
19W35 08/30 37.8 -0.1 -0.2610.99104.9692.5948.3769.3988.14645.52
19W34 08/23 37.9 +0.75 +2.02119.9524.9542.618.3989.3898.14645.55
19W33 08/16 37.15 -0.15 -0.411.049.8485.0562.6148.49.3498.14645.55
19W32 08/08 37.3 -0.65 -1.7111.059.8375.1112.5688.4059.3388.14645.55
19W31 08/02 37.95 -1.45 -3.6811.149.7925.32.3278.4039.3478.14645.55
19W30 07/26 39.4 -0.1 -0.2511.19.8115.0712.5688.4119.3448.14645.55
19W29 07/19 39.5 +1 +2.611.069.8025.062.5998.4299.3588.14645.55
19W28 07/12 38.5 -2.7 -6.5510.999.7785.2232.6488.3389.3318.14645.55
19W27 07/05 41.2 +0.6 +1.4811.099.7545.0852.6748.3389.3698.14645.55
19W26 06/28 40.6 +2.55 +6.711.19.9324.9112.6968.3497.29910.1745.55
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W25 06/21 38.05 +0.55 +1.4710.859.7665.1362.7128.4767.25310.2245.59
19W24 06/14 37.5 -1 -2.610.859.735.082.7728.4857.25310.2445.59
19W23 06/06 38.5 +0.85 +2.2610.89.874.9292.3328.9477.25910.2745.59
19W22 05/31 37.65 +0.7 +1.8910.889.8014.942.3278.9077.26610.2945.59
19W21 05/24 36.95 -1.8 -4.6510.889.8754.942.3258.8787.25110.2645.59
19W20 05/17 38.75 -7.85 -16.8510.9510.134.8072.6058.4497.20810.2645.59
19W19 05/10 46.6 -2.3 -4.711.0510.194.6892.558.4857.15510.2945.6
19W18 05/03 48.9 -0.4 -0.8111.0810.034.8382.5528.3877.15910.3145.65
19W17 04/26 49.3 -1.1 -2.1811.1310.084.7132.5598.3747.15710.2845.71
19W16 04/19 50.4 +1.1 +2.2311.0410.064.7022.6418.9945.9068.16848.49
19W15 04/12 49.3 -2.7 -5.1911.1310.164.4242.6348.3785.9018.17949.19
19W14 04/03 52 -1.2 -2.2611.0410.164.5352.4028.4985.9158.17949.27
19W13 03/29 53.2 +2 +3.9111.110.074.5182.4118.545.9138.17949.27
19W12 03/22 51.2 -1.3 -2.4811.2210.244.4891.8388.8385.9138.17949.29
19W11 03/15 52.5 +6.4 +13.8810.8510.424.361.6518.8388.5495.99149.35
19W10 03/08 46.1 -3.8 -7.6210.5410.714.6681.3988.8438.5545.99149.31
19W09 02/27 49.9 -0.2 -0.410.510.434.6081.6988.8548.5495.99149.37
19W08 02/23 50.1 +4.25 +9.2710.4310.344.7371.78.8478.5385.99149.42
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W07 02/15 45.85 +0.8 +1.7810.4310.244.8451.78.8298.5725.99149.39
19W05 02/01 45.05 -0.25 -0.5510.3610.34.8521.7118.8548.545.99149.39
19W04 01/25 45.3 -2.6 -5.4310.2710.195.2651.5338.8478.5255.99149.37
19W03 01/19 47.9 +2.4 +5.2710.0410.065.0051.8958.7418.3655.92149.98
19W02 01/11 45.5 +0.9 +2.0210.0910.044.992.3438.3048.3435.92149.98
19W01 01/04 44.6 -1.4 -3.0410.0710.044.8582.5858.2998.3415.92149.88
18W52 12/28 46 -1.2 -2.5410.0710.044.862.5968.2998.3265.92149.89
18W51 12/22 47.2 -1.3 -2.6810.110.024.8632.5948.2998.3175.92149.89
18W50 12/14 48.5 -0.3 -0.6110.179.9314.6932.7338.3388.2975.92149.92
18W49 12/07 48.8 +0.2 +0.4110.249.8244.6982.758.3428.2795.92149.94
18W48 11/30 48.6 +0.2 +0.4110.149.944.6932.758.3428.2665.92149.95
18W47 11/23 48.4 +0.8 +1.6810.169.8994.662.7248.4378.2665.92149.94
18W46 11/16 47.6 -1.1 -2.2610.179.9324.662.7248.4358.2225.92149.94
18W45 11/09 48.7 -1.2 -2.410.159.9614.6532.7338.4358.1945.92149.96
18W44 11/02 49.9 +3.7 +8.0110.079.9564.8052.7418.4358.175.92149.9
18W43 10/26 46.2 -2.7 -5.5210.1410.054.7192.8428.4358.1545.92149.74
18W42 10/19 48.9 +2.1 +4.4910.1910.044.7172.9628.4548.1725.92149.54
18W41 10/12 46.8 -7.3 -13.4910.39.974.8472.948.4488.1595.92149.42
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W40 10/05 54.1 -4.7 -7.9910.3110.244.6032.9778.5018.2335.92149.22
18W39 09/28 58.8 +0.6 +1.0310.3610.244.5973.0328.5038.2165.92149.14
18W38 09/21 58.2 +2.8 +5.0510.4910.254.7153.0749.3627.2625.92148.93
18W37 09/14 55.4 -3.3 -5.6210.5710.334.9152.3319.797.2625.94348.85
18W36 09/07 58.7 +2.8 +5.0110.6710.394.8011.92710.27.2625.94348.81
18W35 08/31 55.9 +4.3 +8.3310.6610.524.7721.89610.17.2626.03148.76
18W34 08/24 51.6 -4.9 -8.6710.2110.244.7612.2829.4187.0913.83852.16
18W33 08/17 56.5 -11.8 -17.2810.1310.414.6372.259.4437.0913.83852.2
18W32 08/10 68.3 0 010.499.994.9581.9659.3457.0913.83852.32
18W31 08/03 68.3 -1.3 -1.8710.479.964.6841.6510.017.0913.83852.31
18W30 07/27 69.6 +1.5 +2.210.399.8844.4332.3889.7037.0913.83852.27
18W29 07/20 68.1 -2.2 -3.1310.3710.073.9592.6419.7547.0913.83852.27
18W28 07/13 70.3 -1.3 -1.8210.389.9794.4092.3249.7677.0913.83852.3
18W27 07/06 71.6 -4.7 -6.1610.389.6154.682.3059.7827.0913.83852.3
18W26 06/29 76.3 -1.9 -2.4310.369.4524.5662.6119.7827.0913.83852.3
18W25 06/22 78.2 -2 -2.4910.379.4154.5682.5939.7847.0913.83852.34
18W24 06/15 80.2 -2.3 -2.7910.419.3614.5592.5639.7847.0913.83852.39
18W23 06/08 82.5 -4.8 -5.510.439.2314.7952.3119.7977.1433.83852.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W22 06/01 87.3 +16.6 +23.489.9948.8975.082.6439.8237.2013.83852.53
18W21 05/25 70.7 -2.7 -3.689.8179.5174.282.669.7997.5273.83852.56
18W20 05/18 73.4 +2.2 +3.099.7059.5364.322.6929.7977.5593.83852.55
18W19 05/11 71.2 -0.1 -0.149.7129.6194.2832.659.8387.583.83852.48
18W18 05/04 71.3 +0.8 +1.139.6779.5734.4172.6939.787.5913.83852.43
18W17 04/27 70.5 -3.8 -5.119.599.2584.6482.7989.7915.8795.60452.43
18W16 04/20 74.3 -6.3 -7.829.4469.2334.4022.9289.3885.8795.64753.08
18W15 04/13 80.6 -6.6 -7.579.2659.3024.3632.9919.4275.8795.64753.13
18W14 04/03 87.2 -0.9 -1.029.1799.3314.1753.3039.3055.8795.64753.18
18W13 03/31 88.1 +1.1 +1.269.1649.3334.1753.3039.325.8795.64753.18
18W12 03/23 87 -4.5 -4.929.1479.2174.1543.299.4265.8795.64753.24
18W11 03/16 91.5 +1.5 +1.679.1419.2084.1823.2779.4215.8795.64753.25
18W10 03/09 90 -2 -2.179.1619.2034.2123.618.6174.4987.45653.24
18W09 03/02 92 -1.1 -1.189.1669.3784.2352.7999.0094.4987.45653.46
18W08 02/23 93.1 +8.6 +10.189.3249.2254.0842.7439.7645.8795.64753.34
18W07 02/14 84.5 +0.7 +0.849.2829.2444.0662.7478.9886.6645.64753.36
18W06 02/09 83.8 -17.2 -17.039.2469.264.2382.58.7286.8765.64753.5
18W05 02/02 101 -1 -0.989.1378.7344.4422.4749.1636.8855.64753.52
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W04 01/26 102 +0.5 +0.499.1718.864.2513.1778.6856.8825.64753.33
18W03 01/19 101.5 +2.2 +2.229.2728.8044.2422.789.0826.8825.64753.29
18W02 01/12 99.3 -5.7 -5.439.338.9024.2453.1938.6436.8855.64753.16
18W01 01/05 105 +6.2 +6.289.4298.8334.3423.0958.5876.8855.64753.18
17W52 12/29 98.8 -5.7 -5.459.3878.984.6384.1227.2646.8955.64753.07
17W51 12/22 104.5 -0.5 -0.489.299.0094.9733.4367.2325.477.45653.13
17W50 12/15 105 -1.5 -1.419.398.8474.7373.177.8455.477.45653.08
17W49 12/08 106.5 -8 -6.999.4239.0154.3393.5777.4855.4817.45653.22
17W48 12/01 114.5 -1.5 -1.299.2819.2334.2992.9048.145.4857.45653.2
17W47 11/24 116 +2.5 +2.29.1569.0453.943.4398.35.5025.64754.97
17W46 11/17 113.5 -3.5 -2.999.1749.1683.6553.1378.6415.5115.64755.07
17W45 11/10 117 -2 -1.688.9088.923.883.3948.6755.5045.64755.07
17W44 11/03 119 0 08.7668.5554.0353.6238.7635.3655.64755.25
17W43 10/27 119 0 08.568.5364.2112.8479.0488.2775.64952.87
17W42 10/20 119 -5.5 -4.428.428.2864.173.1629.0075.8337.57653.55
17W41 10/13 124.5 0 08.1398.194.1133.2389.1575.8967.6153.66
17W40 10/06 124.5 +1 +0.818.09583.8263.6849.1575.9077.65753.67
17W39 09/30 123.5 +4 +3.358.137.7364.2613.2689.4557.5545.75153.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W38 09/22 119.5 -6.5 -5.168.2247.9074.1643.8348.987.3055.79453.79
17W37 09/15 126 +4.5 +3.78.1738.0054.0233.8749.1198.5575.79752.45
17W36 09/08 121.5 -1 -0.828.0638.1444.1783.948.8418.5865.79752.45
17W35 09/01 122.5 +3.5 +2.947.9758.1564.1453.6659.0298.7155.79752.52
17W34 08/25 119 -3.5 -2.867.9128.0293.9993.3679.6758.6795.79752.54
17W33 08/18 122.5 -5 -3.927.917.9294.2382.72610.198.6625.79752.55
17W32 08/11 127.5 -8 -5.97.7978.0583.7782.84210.288.8525.79752.59
17W31 08/04 135.5 +4 +3.047.8687.8684.1653.2339.3638.9695.84352.69
17W30 07/28 131.5 -1 -0.757.7887.4444.1183.1348.4668.4093.75356.89
17W29 07/21 132.5 +17.5 +15.227.4227.3944.3684.0557.5286.7195.55356.96
17W28 07/14 115 -4.5 -3.777.4617.5744.3343.2867.9486.7775.57457.05
17W27 07/07 119.5 +4.5 +3.917.3477.3324.5813.6837.5026.7835.57457.2
17W26 06/30 115 -6.5 -5.357.4147.3574.5033.5847.4946.8125.57457.26
17W25 06/23 121.5 +9.5 +8.487.3047.3334.583.7847.4016.7555.57457.27
17W24 06/16 112 -5 -4.277.2987.2134.7073.787.3826.7625.57457.28
17W23 06/09 117 +2.5 +2.187.0667.284.863.7597.4016.7585.57457.3
17W22 06/03 114.5 -0.5 -0.437.0797.2464.643.967.4546.7685.57457.28
17W21 05/26 115 -1.5 -1.297.0377.1314.7684.0047.4436.7745.57457.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W20 05/19 116.5 -1.5 -1.276.8747.6984.5673.8187.4416.7475.57457.28
17W19 05/12 118 +2.5 +2.166.6957.4424.5943.8617.8156.7175.63357.24
17W18 05/05 115.5 -6.5 -5.336.6547.3315.0143.9837.3596.7435.66557.25
17W17 04/28 122 -3.5 -2.796.4427.564.7634.2737.4226.7095.6957.14
17W16 04/21 125.5 -1 -0.796.3517.2595.1973.8867.8136.6925.6957.11
17W15 04/14 126.5 -11 -86.5586.9055.3463.8947.8916.6925.7256.99
17W14 04/07 137.5 0 06.4777.1585.73.958.1436.6735.72456.17
17W13 03/31 137.5 +9.5 +7.426.437.0345.7854.1436.91810.435.72853.53
17W12 03/24 128 0 06.257.2595.9763.4996.1029.1615.34756.4
17W11 03/17 128 +13.5 +11.796.4247.0445.2114.0066.52510.673.64456.47
17W10 03/10 114.5 +1 +0.887.1056.9475.2653.4216.50310.563.64456.55
17W09 03/03 113.5 -0.5 -0.446.8046.4873.7463.8716.7987.3656.01458.91
17W08 02/24 114 -5 -4.27.3036.8144.2183.9687.2727.8656.42156.14
17W07 02/18 119 +6 +5.317.0516.8733.8994.3527.3287.8886.42156.19
17W06 02/10 113 -4.5 -3.836.3376.8494.4614.8396.7828.1224.39158.22
17W05 02/03 117.5 -2.5 -2.086.1376.6935.0054.2547.3695.0044.39161.15
17W04 01/26 120 +2 +1.696.146.574.9873.8387.9215.0044.39161.15
17W03 01/20 118 -8 -6.356.1166.6374.9333.8477.9185.0044.39161.15
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W02 01/13 126 0 06.1386.8424.7023.428.4825.0044.39161.02
17W01 01/06 126 +5 +4.136.0616.6444.5093.3518.9965.0044.39161.04
16W53 12/30 121 +4 +3.426.1516.9124.0313.6478.9945.0044.39160.87
16W52 12/23 117 -2.5 -2.096.1576.8274.183.6458.9195.0044.39560.87
16W51 12/16 119.5 -0.5 -0.426.2076.6984.0424.1328.4225.0042.22263.27
16W50 12/09 120 -1.5 -1.236.2866.8494.0563.9048.4085.0042.22263.27
16W49 12/02 121.5 +13 +11.986.316.9223.6993.8228.8685.0042.22263.15
16W48 11/25 108.5 -8 -6.876.2296.8934.243.7858.5194.9972.22263.12
16W47 11/18 116.5 -3 -2.516.1126.9854.0794.5757.9034.9972.22263.13
16W46 11/11 119.5 -13.5 -10.155.7857.0233.9335.0836.7975.9422.22263.22
16W45 11/04 133 -4.5 -3.275.8286.9264.1754.7636.8425.9472.22263.3
16W44 10/28 137.5 -2 -1.435.7956.9644.3334.4456.8455.962.22263.44


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。