Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5236 凌陽創新權證標的資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
161.5 162.5 -1 -0.62% 2.77% 164 165 160.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4667,561 萬 431 1.1 張/筆 162.2 元 3.96 13.08 0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5158,200 萬 479 1.1 張/筆 159.4 元 0 (0%)

連漲連跌: 首日下跌  ( -1元 / -0.62%)        
財報評分: 最新83分 / 平均64分        上櫃指數: 226.29 (2.45 / +1.09%)

  5236 凌陽創新 股東持股分級週統計圖   (週統計/月統計)  

  分級類別:   
週別 統計
日期
當週股價 各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W49 - 161.5 -1 -0.62--------
21W48 11/26 162.5 -16.5 -9.2216.210.23.113.021.122.74063.7
21W47 11/19 179 +39 +27.8614.99.333.163.612.23.16063.7
21W46 11/12 140 +8.5 +6.46169.882.813.311.193.16063.7
21W45 11/05 131.5 +1 +0.77169.753.33.161.192.99063.7
21W44 10/29 130.5 +1 +0.7715.69.733.122.880.513.68064.5
21W43 10/22 129.5 +5 +4.0215.69.333.353.050.513.68064.5
21W42 10/15 124.5 -3 -2.3515.19.333.523.320.513.68064.5
21W41 10/08 127.5 +4 +3.2415.19.313.623.230.513.68064.5
21W40 10/01 123.5 -19.5 -13.6415.79.263.483.380.523.741.7262.2
21W39 09/24 143 -3 -2.0515.79.143.642.91.673.071.7262.2
21W38 09/17 146 -10 -6.4115.79.213.592.871.623.111.7262.2
21W37 09/11 156 -25 -13.8115.99.23.72.661.593.111.7262.2
21W36 09/03 181 +15.5 +9.3715.89.364.382.650.833.111.7262.2
21W35 08/27 165.5 +13.5 +8.8815.39.144.832.880.853.111.7262.2
21W34 08/20 152 -13 -7.8814.69.284.813.390.853.221.7262.2
21W33 08/13 165 -43 -20.6714.49.215.033.470.753.231.7262.2
21W32 08/06 208 -3 -1.4213.610.35.5830.351.943.1262.2
週別 統計
日期
當週股價 各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W31 07/30 211 +51 +31.8811.110.35.773.520.892.081.7264.7
21W30 07/23 - - -6.855.483.952.180.642.311.8976.7
21W29 07/16 - - -6.15.744.052.3201.871.8978
21W28 07/09 - - -5.576.023.742.7701.991.8978
21W27 07/02 - - -5.355.933.733.0302.041.8978
21W26 06/25 - - -5.165.634.13.1502.041.9178
21W25 06/18 - - -5.25.523.953.3602.041.9178
21W24 06/11 - - -5.495.634.023.410.521.011.9178
21W23 06/04 - - -5.495.543.723.50.821.011.9178
21W22 05/28 - - -5.485.693.713.380.821.011.9178
21W21 05/21 - - -5.175.443.613.611.251.011.9178
21W20 05/14 - - -4.975.493.453.441.711.011.9178
21W19 05/07 - - -5.115.463.73.021.761.011.9178
21W18 04/29 - - -4.95.13.693.092.281.011.9178
21W17 04/23 - - -4.645.223.53.071.811.811.9178
21W16 04/16 - - -4.715.163.783.11.421.871.9178.1
21W15 04/09 - - -4.494.924.472.861.421.891.9178.1
21W14 04/01 - - -4.065.034.573.071.411.891.9178.1
週別 統計
日期
當週股價 各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W13 03/26 - - -3.755.214.743.041.411.891.9178.1
21W12 03/19 - - -3.65.084.363.261.791.951.9178.1
21W11 03/12 - - -3.35.074.53.022.211.941.9178.1
21W10 03/05 - - -3.165.074.393.232.291.911.9178.1
21W09 02/26 - - -3.054.954.693.222.291.851.9178.1
21W08 02/20 - - -2.795.064.693.632.021.851.9178.1
21W07 02/09 - - -2.644.954.73.822.071.851.9178.1
21W06 02/05 - - -2.634.974.693.822.071.851.9178.1
21W05 01/29 - - -2.675.124.483.852.051.871.9178.1
21W04 01/22 - - -2.785.314.73.421.991.841.9178.1
21W03 01/15 - - -2.855.284.264.21.521.891.9178.1
21W02 01/08 - - -2.875.194.424.51.111.871.9178.1
21W01 12/31 - - -2.645.254.074.71.541.781.9178.1
20W52 12/25 - - -2.625.783.494.882.191.011.9178.1
20W51 12/18 - - -2.464.944.335.321.021.91.9178.1
20W50 12/11 - - -2.454.784.045.481.391.97079.9
20W49 12/04 - - -2.375.273.656.070.821.92079.9
20W48 11/27 - - -2.385.173.546.10.821.92080.1
週別 統計
日期
當週股價 各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
20W47 11/20 - - -2.465.153.645.790.821.94080.2
20W46 11/13 - - -2.325.033.525.860.821.96080.5
20W45 11/06 - - -2.275.093.745.640.821.94080.5
20W44 10/30 - - -2.275.133.735.620.821.95080.5
20W43 10/23 - - -2.335.223.495.670.831.97080.5
20W42 10/16 - - -2.165.053.585.840.871.99080.5
20W41 10/08 - - -2.014.443.995.111.282.02081.1
20W40 09/30 - - -2.083.764.494.581.282.08081.7
20W39 09/26 - - -1.623.214.194.211.411.32084
20W38 09/18 - - -0000.3900099.6
週別
21W49
21W48
21W47
21W46
21W45
21W44
21W43
21W42
21W41
21W40
21W39
21W38
21W37
21W36
21W35
21W34
21W33
21W32
週別
21W31
21W30
21W29
21W28
21W27
21W26
21W25
21W24
21W23
21W22
21W21
21W20
21W19
21W18
21W17
21W16
21W15
21W14
週別
21W13
21W12
21W11
21W10
21W09
21W08
21W07
21W06
21W05
21W04
21W03
21W02
21W01
20W52
20W51
20W50
20W49
20W48
週別
20W47
20W46
20W45
20W44
20W43
20W42
20W41
20W40
20W39
20W38


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。