Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5213 亞昕股價近低PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.55 -0.05 -0.3% 16.6 16.55 16.65 16.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
216357.8 萬 117 1.8 張/筆 16.56 元 N/A 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
468768.7 萬 208 2.2 張/筆 16.42 元 -0.05 (-0.3%)

連漲連跌: 連2跌  ( -0.1元 / -0.6%)        
財報評分: 最新45分 / 平均47分        上櫃指數: 147.82 (-0.09 / -0.06%)

  5213 亞昕 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W08 02/21 16.55 +0.05 +0.37.0926.3672.4282.7052.0722.440.81876.08
20W07 02/15 16.5 0 07.1076.3912.3222.7941.9982.4360.81876.14
20W06 02/07 16.5 -0.4 -2.377.0056.3162.362.711.9612.5280.81876.3
20W05 01/31 16.9 -1.55 -8.46.846.1532.2742.7392.3362.1531.0776.43
20W04 01/22 18.45 -0.25 -1.346.7726.1822.2042.7532.5581.9021.07176.56
20W03 01/17 18.7 +0.35 +1.916.7556.132.2362.672.4152.1581.07176.56
20W02 01/10 18.35 -0.15 -0.816.7916.0622.1972.7272.3592.1960.81876.85
20W01 01/03 18.5 +0.2 +1.096.8015.9822.2822.6912.3332.1910.81876.9
19W52 12/27 18.3 +1.05 +6.096.8396.1172.3242.5632.3972.1821.05176.53
19W51 12/20 17.25 +0.05 +0.296.8546.0732.3422.6362.1582.590.52276.82
19W50 12/13 17.2 -0.15 -0.866.8225.9782.3692.542.222.4920.75876.82
19W49 12/06 17.35 +0.05 +0.296.8375.9792.3082.5422.2572.5040.78376.79
19W48 11/29 17.3 +0.45 +2.676.8245.9572.2652.5582.2852.5030.78476.82
19W47 11/22 16.85 -0.15 -0.886.6985.9322.3432.4962.432.2871.05276.76
19W46 11/15 17 0 06.7085.9172.3842.4192.4062.291.04676.83
19W45 11/08 17 -0.1 -0.586.7285.9182.4292.5322.3882.1521.04676.81
19W44 11/01 17.1 0 06.7095.9552.4032.5542.3872.2631.05276.68
19W43 10/25 17.1 +0.05 +0.296.6825.9732.4612.532.4012.1150.79177.05
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 10/18 17.05 +0.45 +2.716.645.9312.4052.5842.082.4780.52277.36
19W41 10/09 16.6 -0.2 -1.196.6425.8552.4512.5832.3952.2660.52277.29
19W40 10/05 16.8 -0.35 -2.046.6595.7972.4892.5242.4572.2910.52277.26
19W39 09/27 17.15 -0.1 -0.586.6715.7472.5272.5282.4692.3310.52277.21
19W38 09/20 17.25 -0.05 -0.296.6775.7392.5042.52.6562.220.52277.18
19W37 09/12 17.3 -0.35 -1.986.675.722.4722.4332.6442.3380.52277.2
19W36 09/06 17.65 -0.2 -1.126.6295.6182.4612.6372.4622.4480.52277.22
19W35 08/30 17.85 +0.15 +0.856.6165.5582.4342.6772.5052.4540.52277.23
19W34 08/23 17.7 -0.4 -2.216.6165.6142.3732.7132.4122.5770.52277.17
19W33 08/16 18.1 +1.6 +9.76.4575.3462.6482.7172.3732.40.78177.28
19W32 08/08 16.5 -0.5 -2.946.3755.3682.662.6522.6262.3170.80477.2
19W31 08/02 17 +0.25 +1.496.45.3132.582.822.5352.3070.80477.24
19W30 07/26 16.75 -0.05 -0.36.3855.3182.5592.692.7562.2930.80477.19
19W29 07/19 16.8 +0.1 +0.66.4395.2642.6042.6162.9452.1720.80477.16
19W28 07/12 16.7 -0.2 -1.186.4585.312.52.7692.7272.5140.55277.17
19W27 07/05 16.9 -0.1 -0.596.4765.2872.5292.7322.9472.3810.55277.1
19W26 06/28 17 -2.15 -11.236.5255.2992.4942.7483.0612.3670.55276.95
19W25 06/21 19.15 +0.15 +0.796.4325.2422.4682.962.8892.850.81176.35
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 19 +0.15 +0.86.3815.2142.4932.9582.8662.0751.08876.92
19W23 06/06 18.85 -0.2 -1.056.365.2222.3982.9342.9581.9821.08877.06
19W22 05/31 19.05 +0.85 +4.676.3685.1242.4912.8093.0991.9811.08877.04
19W21 05/24 18.2 +0.1 +0.556.2235.1072.5332.7683.2811.9540.877.33
19W20 05/17 18.1 -0.8 -4.236.2145.0952.4612.8853.2122.1110.877.22
19W19 05/10 18.9 -0.15 -0.796.25.0492.5742.8143.3442.0150.877.2
19W18 05/03 19.05 -0.25 -1.36.1935.0522.5132.9583.162.1570.877.17
19W17 04/26 19.3 0 06.1175.0732.4372.9493.122.3160.877.19
19W16 04/19 19.3 -0.25 -1.286.1084.9982.512.9183.5192.1340.877.01
19W15 04/12 19.55 -0.5 -2.496.0935.0062.5252.8783.6951.7121.29276.8
19W14 04/03 20.05 0 06.045.0112.5462.8133.7641.8551.29576.68
19W13 03/29 20.05 +0.4 +2.046.0825.0052.5522.8353.632.0091.30876.58
19W12 03/22 19.65 -0.05 -0.256.0075.0162.5972.8953.6861.7981.31376.69
19W11 03/15 19.7 -0.1 -0.515.8325.0322.5073.1193.5691.9471.31376.68
19W10 03/08 19.8 +3.8 +23.755.6665.0622.4813.1083.4152.1271.56176.58
19W09 02/27 16 0 05.385.132.6893.13.4092.3811.58476.33
19W08 02/23 16 +0.1 +0.635.3795.1322.6533.0493.6542.3881.56376.18
19W07 02/15 15.9 -0.05 -0.315.4135.1232.6823.0523.5552.5111.60176.06
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 15.95 +0.45 +2.95.4085.1782.6963.0853.4812.5511.58176.02
19W04 01/25 15.5 -0.05 -0.325.4485.1672.6113.1773.432.411.86275.9
19W03 01/19 15.55 +0.2 +1.35.4565.1352.6513.13.4932.421.8575.9
19W02 01/11 15.35 -0.2 -1.295.4725.1772.7063.1253.4582.4291.83575.8
19W01 01/04 15.55 0 05.4585.1682.7143.1393.4712.4381.82875.78
18W52 12/28 15.55 -0.55 -3.425.4515.142.7413.1483.4842.6631.5875.79
18W51 12/22 16.1 -0.55 -3.35.4615.1252.7643.0933.5012.4311.83675.79
18W50 12/14 16.65 +0.35 +2.155.485.0962.8362.9323.5842.7591.58375.73
18W49 12/07 16.3 +0.1 +0.625.4145.0862.8562.9533.6662.9441.0876
18W48 11/30 16.2 +1.2 +85.4375.1182.7723.0753.5222.7781.33375.96
18W47 11/23 15 -0.2 -1.325.415.1212.7523.1873.3793.1151.0875.96
18W46 11/16 15.2 -0.1 -0.655.3865.1162.7492.9343.3692.6641.80575.98
18W45 11/09 15.3 -0.15 -0.975.3735.1122.7333.0543.2532.6931.7975.99
18W44 11/02 15.45 +0.15 +0.985.3495.0992.6623.1023.162.5662.07875.98
18W43 10/26 15.3 -1.35 -8.115.375.0442.7253.063.0962.6361.79376.28
18W42 10/19 16.65 -0.6 -3.485.4115.1022.6653.0363.0622.6232.08276.02
18W41 10/12 17.25 -0.25 -1.435.4475.1242.6532.7773.22.6562.10576.04
18W40 10/05 17.5 -1.05 -5.665.4585.1892.7572.762.9592.372.32476.18
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 18.55 0 05.4945.2092.6862.832.92.1032.84275.94
18W37 09/14 17.75 +0.15 +0.855.2575.1122.3782.9563.1272.3111.18277.68
18W36 09/07 17.6 -1.3 -6.885.3175.1152.3852.8463.1642.4441.43977.29
18W35 08/31 18.9 +0.25 +1.345.3725.0532.4252.8643.3492.1411.16177.64
18W34 08/24 18.65 +0.05 +0.275.4165.12.3842.9143.4332.1571.39277.2
18W33 08/17 18.6 -1.5 -7.465.4775.0482.3782.9023.1722.4571.64276.92
18W32 08/10 20.1 +0.65 +3.345.5875.0962.4132.9733.0832.0852.09676.67
18W31 08/03 19.45 -0.3 -1.525.7785.3652.4212.8243.1492.0941.97876.39
18W30 07/27 19.75 0 05.9465.4892.4432.9122.8932.3671.71976.23
18W29 07/20 19.75 -1.3 -6.185.9135.2232.4083.0762.482.5281.74976.62
18W28 07/13 21.05 -0.15 -0.716.0385.1632.4452.9452.5672.4361.98976.42
18W27 07/06 21.2 -2.3 -9.796.0785.2462.3492.9592.4353.2921.23976.4
18W26 06/29 23.5 +0.7 +3.076.2075.2342.3632.8872.7192.9781.2576.36
18W25 06/22 22.8 +0.05 +0.226.2825.2712.4233.1622.5752.6731.26576.35
18W24 06/15 22.75 -0.75 -3.196.3555.2162.6043.2082.7711.981.24976.62
18W23 06/08 23.5 +3.6 +18.096.35.0552.4262.82.2862.2091.27777.67
18W22 06/01 19.9 +1.2 +6.425.3885.7272.4982.8191.912.5991.01578.04
18W21 05/25 18.7 +0.55 +3.035.2855.8872.5573.0281.9982.2231.25677.77
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W20 05/18 18.15 +1.1 +6.454.9695.8342.7262.9212.0632.2581.49777.73
18W19 05/11 17.05 -1.45 -7.844.8115.8922.6542.9322.651.991.49277.59
18W18 05/04 18.5 +0.15 +0.824.685.7732.7042.9042.571.9981.75477.62
18W17 04/27 18.35 +0.05 +0.274.6335.8322.7122.8842.5522.031.74477.61
18W16 04/20 18.3 -0.2 -1.084.6225.852.682.8942.5462.0251.74977.64
18W15 04/13 18.5 +0.35 +1.934.5895.7782.6382.6582.422.1281.78178.01
18W14 04/03 18.15 +0.7 +4.014.4435.6552.4692.6372.5922.1351.5178.56
18W13 03/31 17.45 +0.75 +4.494.3995.6432.4032.6542.5162.261.52678.6
18W12 03/23 16.7 -0.45 -2.624.385.5792.2742.7922.4142.4081.51178.64
18W11 03/16 17.15 -0.2 -1.154.3095.4592.2932.8092.4952.6361.26678.73
18W10 03/09 17.35 +0.6 +3.584.2215.4052.3952.6722.5272.781.26378.74
18W09 03/02 16.75 -0.15 -0.894.2395.3762.412.6682.5532.7521.26478.74
18W08 02/23 16.9 +0.7 +4.324.2265.3652.4352.6792.5582.7531.26478.72
18W07 02/14 16.2 +0.2 +1.254.2275.3222.4122.8612.4352.7511.26478.73
18W06 02/09 16 -1.9 -10.614.2245.3232.3452.8952.1883.0261.54578.45
18W05 02/02 17.9 -0.05 -0.284.245.3552.3612.72.2722.851.78578.44
18W04 01/26 17.95 -0.7 -3.754.245.3582.4122.7442.2432.7941.78378.43
18W03 01/19 18.65 -0.15 -0.84.2485.4112.2712.7862.1252.5412.07578.54
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W02 01/12 18.8 +0.35 +1.94.2725.3912.2572.9261.922.5311.79878.9
18W01 01/05 18.45 +0.95 +5.434.2925.3082.3832.9231.8892.3052.04478.85
17W52 12/29 17.5 +0.2 +1.164.1975.2442.443.0081.8372.4271.81479.03
17W51 12/22 17.3 +0.45 +2.674.2055.2872.4492.9761.92.1431.81979.22
17W50 12/15 16.85 +0.15 +0.94.215.3322.412.9391.7222.3451.81979.22
17W49 12/08 16.7 -0.1 -0.64.2385.3272.4672.991.6112.3121.81679.24
17W48 12/01 16.8 -0.05 -0.34.285.3612.4813.0021.5482.2891.82279.22
17W47 11/24 16.85 +0.05 +0.34.2815.3362.5432.9881.6882.1281.82379.21
17W46 11/17 16.8 +0.1 +0.64.3135.3882.5623.0241.7241.9721.82379.19
17W45 11/10 16.7 -0.1 -0.64.3465.3562.5513.0731.7261.9581.82679.16
17W44 11/03 16.8 -0.1 -0.594.3775.3542.7232.9131.8311.8231.78979.19
17W42 10/20 16.2 +0.65 +4.183.8755.6012.4382.9311.972.3781.21479.59
17W41 10/13 15.55 -0.15 -0.963.9065.5562.4653.0721.9682.2851.2279.53
17W40 10/06 15.7 +0.4 +2.613.9275.5992.4723.1471.8442.2851.21179.52
17W39 09/30 15.3 -0.7 -4.373.9425.6112.4933.0881.8522.2791.21179.52
17W38 09/22 16 +1.7 +11.893.9785.6532.4852.9571.9532.1611.4579.36
17W37 09/15 14.3 +0.2 +1.423.8965.6652.3953.0482.1672.021.20679.6
17W36 09/08 14.1 +0.05 +0.363.9075.6582.4023.0492.1642.0171.20879.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W35 09/01 14.05 +0.1 +0.723.9075.6372.4732.9122.2472.0171.2279.59
17W34 08/25 13.95 0 03.945.622.3812.9672.272.0141.2279.59
17W33 08/18 13.95 0 03.9555.6352.4082.9882.1992.011.2279.59
17W32 08/11 13.95 -0.1 -0.713.9775.6622.3762.9782.2272.0011.4779.31
17W31 08/04 14.05 +0.05 +0.363.9965.6752.2762.9722.0852.2721.4779.25
17W30 07/28 14 -0.25 -1.754.025.6582.2832.9492.0212.351.46179.26
17W29 07/21 14.25 -0.2 -1.384.0565.6112.2232.9382.0192.1791.41879.56
17W28 07/14 14.45 +0.65 +4.714.025.7012.2672.9162.0032.2181.18979.69
17W27 07/07 13.8 -0.05 -0.364.0035.7172.2192.9122.0632.2261.70979.15
17W26 06/30 13.85 0 03.9875.72.2332.7642.2291.9771.45179.66
17W25 06/23 13.85 -0.05 -0.363.9525.6292.2022.7072.2422.3531.21479.7
17W24 06/16 13.9 -0.05 -0.363.9675.6022.2212.7082.232.3511.21479.71
17W23 06/09 13.95 +0.15 +1.093.9865.592.1862.6442.1682.91.00179.53
17W22 06/03 13.8 -0.1 -0.723.9895.5482.2152.5152.1622.6251.00179.94
17W21 05/26 13.9 +0.05 +0.363.9945.5192.2212.532.1072.6941.00179.94
17W20 05/19 13.85 -0.1 -0.724.0115.5422.1522.5332.1062.8541.00179.8
17W19 05/12 13.95 -0.05 -0.364.0235.5332.1332.5622.1762.5171.25279.8
17W18 05/05 14 +0.2 +1.454.0315.6122.1072.5432.1032.4911.00180.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W17 04/28 13.8 +0.05 +0.364.0255.5922.082.5812.0832.4961.00180.14
17W16 04/21 13.75 -0.1 -0.724.0275.5812.0482.6422.1872.3751.00180.14
17W15 04/14 13.85 -0.3 -2.124.0225.4932.0912.5722.3922.481.00179.95
17W14 04/07 14.15 +0.1 +0.714.0155.4662.0932.5162.5522.261.00180.1
17W13 03/31 14.05 -0.25 -1.754.0325.4642.0932.5482.42.3671.00180.1
17W12 03/24 14.3 +0.3 +2.144.0455.4912.052.532.4142.3531.00180.11
17W11 03/17 14 +0.1 +0.724.0265.4641.9852.5162.4192.4741.00180.12
17W10 03/10 13.9 -0.1 -0.714.0165.4261.9822.5152.4672.4340.97880.18
17W09 03/03 14 +0.05 +0.364.025.4332.0262.4732.4832.3360.97880.25
17W08 02/24 13.95 +0.3 +2.24.045.4332.0062.4632.4822.3390.97880.26
17W07 02/18 13.65 +0.25 +1.874.0275.412.0572.4862.3972.3460.97880.3
17W06 02/10 13.4 +0.4 +3.084.0025.352.12.5412.3892.570.97880.07


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。