Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4999 鑫禾股價近低PBR破低資料日期: 11/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
45 +0.5 +1.12% 44.5 44.65 45 44.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
183822.1 萬 134 1.4 張/筆 44.86 元 12.36 1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2701,195 萬 183 1.5 張/筆 44.2 元 +1 (+2.3%)

連漲連跌: 連3漲  ( +1.9元 / +4.41%)        
財報評分: 最新68分 / 平均66分        上市指數: 11599.78 (74.18 / +0.64%)

  4999 鑫禾 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W47 45 +0.5 +1.12--------
19W46 11/15 44.5 +2.1 +4.9515.5913.34.6453.6986.1748.961.12146.51
19W45 11/08 42.4 +0.45 +1.0715.7213.364.6543.725.968.961.12146.51
19W44 11/01 41.95 -0.25 -0.5915.7213.444.6043.7185.9298.961.12146.51
19W43 10/25 42.2 -0.2 -0.4715.7413.414.5424.1695.5738.9331.12146.51
19W42 10/18 42.4 +0.9 +2.1715.7713.394.5394.1695.5738.9331.12146.51
19W41 10/09 41.5 -0.4 -0.9515.813.234.7154.1135.5738.9331.12146.51
19W40 10/05 41.9 0 015.7913.274.5344.2695.5738.9331.12146.51
19W39 09/27 41.9 -1.2 -2.7815.7313.334.5464.2695.5668.9331.12146.51
19W38 09/20 43.1 +0.2 +0.4715.7113.394.5454.235.5668.9321.12146.51
19W37 09/12 42.9 +0.1 +0.2315.7113.344.7664.0565.5628.9321.12146.51
19W36 09/06 42.8 -0.45 -1.0415.7113.34.9983.8865.5468.9321.12146.51
19W35 08/30 43.25 +0.7 +1.6515.6913.334.9733.9015.5438.9321.12146.51
19W34 08/23 42.55 +0.95 +2.2815.7413.225.0513.8575.578.9321.12146.51
19W33 08/16 41.6 -1.3 -3.0315.7513.195.0433.885.5358.9651.12146.51
19W32 08/08 42.9 -1 -2.2815.7213.055.0924.0215.5228.9651.12146.51
19W31 08/02 43.9 -0.15 -0.3415.7913.095.144.1195.2348.9921.12146.51
19W30 07/26 44.05 +0.55 +1.2615.7713.055.1883.8575.59.0071.12146.51
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W29 07/19 43.5 -0.1 -0.2315.8213.045.2093.585.5268.9931.12146.71
19W28 07/12 43.6 -3.1 -6.6415.7612.915.1354.0395.4828.8461.12146.71
19W27 07/05 46.7 +1.05 +2.315.2312.965.0433.5816.2699.1141.12146.68
19W26 06/28 45.65 +0.65 +1.4415.1112.845.3893.4326.329.1011.12146.68
19W25 06/21 45 +0.35 +0.7815.1412.675.3163.6525.7859.6331.12146.68
19W24 06/14 44.65 +0.85 +1.9415.0612.585.3293.876.2999.0581.12146.68
19W23 06/06 43.8 -2 -4.3714.9212.725.4463.816.2929.0581.12146.63
19W22 05/31 45.8 +2.55 +5.914.8712.785.2823.626.0519.6481.12146.63
19W21 05/24 43.25 -0.25 -0.5714.8112.85.1123.5176.3649.6481.12146.63
19W20 05/17 43.5 -2.2 -4.8114.7512.665.2253.4756.5159.6261.12146.63
19W19 05/10 45.7 -4.7 -9.3314.6112.445.2873.7366.4979.6771.12146.63
19W18 05/03 50.4 -0.6 -1.1814.0712.365.3593.7146.919.8431.12146.63
19W17 04/26 51 -0.3 -0.581412.115.2013.8357.147101.12146.58
19W16 04/19 51.3 +0.3 +0.5913.8512.025.2733.8627.22210.071.12146.58
19W15 04/12 51 -1.5 -2.8613.8311.985.1133.9847.23410.11.12146.63
19W14 04/03 52.5 -0.3 -0.5713.8411.914.9524.0597.2519.0432.23546.71
19W13 03/29 52.8 +0.2 +0.3813.7412.164.8164.1176.5279.6732.25446.71
19W12 03/22 52.6 -1.9 -3.4913.812.034.5214.1766.8119.6652.28346.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W11 03/15 54.5 +3.2 +6.2413.8812.044.3594.3496.52811.011.12146.71
19W10 03/08 51.3 +1.35 +2.714.111.895.2063.9386.36810.671.12146.71
19W09 02/27 49.95 0 013.812.214.7724.0515.94111.41.12146.71
19W08 02/23 49.95 +2.15 +4.513.7512.174.3894.1915.97711.71.12146.71
19W07 02/15 47.8 -0.05 -0.113.9412.14.3123.8856.29911.631.12146.71
19W05 02/01 47.85 +0.65 +1.3813.9612.014.4923.8526.26611.671.12146.63
19W04 01/25 47.2 +0.05 +0.1114124.2264.3715.95211.631.12146.7
19W03 01/19 47.15 +0.75 +1.6213.9612.014.273.9676.23511.61.12146.84
19W02 01/11 46.4 +0.8 +1.7513.8411.924.1943.8786.26211.621.12147.17
19W01 01/04 45.6 -0.35 -0.7613.8411.934.1083.8516.24711.61.12147.31
18W52 12/28 45.95 -0.05 -0.1113.8511.84.1793.8246.26411.571.12147.39
18W51 12/22 46 -0.55 -1.1813.7811.764.4883.7935.99111.551.12147.52
18W50 12/14 46.55 0 013.7211.954.6253.6995.82311.41.12147.66
18W49 12/07 46.55 -0.55 -1.1713.6711.914.4583.5696.14611.331.12147.79
18W48 11/30 47.1 +1.1 +2.3913.5511.854.6164.0235.97410.941.12147.92
18W47 11/23 46 -0.3 -0.6513.511.674.7774.0015.97710.941.12148.01
18W46 11/16 46.3 -0.15 -0.3213.4511.434.8753.9645.978111.12148.18
18W45 11/09 46.45 -0.15 -0.3213.3211.264.7984.3825.96610.961.12148.2
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W44 11/02 46.6 +0.55 +1.1913.2611.365.0714.0565.96210.981.12148.2
18W43 10/26 46.05 -1.1 -2.3313.311.235.0634.225.94210.921.10648.22
18W42 10/19 47.15 +0.1 +0.2113.3611.194.884.2066.29511.91048.15
18W41 10/12 47.05 -1.4 -2.8913.3111.354.8524.5296.08811.83048.04
18W40 10/05 48.45 -0.5 -1.0213.411.375.1144.3976.06411.77047.89
18W39 09/28 48.95 -0.2 -0.4113.4811.165.2224.3396.33511.77047.69
18W38 09/21 49.15 0 013.4211.275.0994.5196.36211.73047.6
18W37 09/14 49.15 +0.05 +0.113.3911.355.0744.6296.42411.64047.49
18W36 09/07 49.1 -1.4 -2.7713.4511.214.9954.5156.81111.56047.47
18W35 08/31 50.5 +0.3 +0.613.4211.155.24.3856.81411.58047.46
18W34 08/24 50.2 0 013.3211.344.8794.6596.7611.58047.47
18W33 08/17 50.2 +0.2 +0.413.2911.454.9784.5846.74811.52047.43
18W32 08/10 50 -2.4 -4.5813.2611.584.5985.3386.32611.441.29546.17
18W31 08/03 52.4 +0.5 +0.9613.4311.54.5875.6716.51310.821.11146.38
18W30 07/27 51.9 +1.1 +2.1713.4711.554.5895.6676.18810.871.11146.56
18W29 07/20 50.8 +0.8 +1.613.6811.185.0345.7435.81810.81.11146.63
18W28 07/13 50 +0.05 +0.113.8114.6756.1646.49810.11.07846.7
18W27 07/06 49.95 +0.05 +0.113.5511.494.5365.5986.81110.151.13346.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W26 06/29 49.9 +0.2 +0.413.5111.534.4615.7886.929.8271.16646.8
18W25 06/22 49.7 -0.3 -0.613.5511.344.7625.556.9419.8271.16646.86
18W24 06/15 50 +0.4 +0.8113.5811.54.9065.2926.55610.081.16646.92
18W23 06/08 49.6 +0.05 +0.113.6811.494.4135.7576.40810.081.1846.98
18W22 06/01 49.55 +0.15 +0.313.6211.474.5735.6376.41210.081.15747.05
18W21 05/25 49.4 -0.05 -0.113.7211.514.465.2916.6910.081.12547.12
18W20 05/18 49.45 +0.75 +1.5413.7111.284.5075.676.42710.071.15347.19
18W19 05/11 48.7 -0.1 -0.213.7111.174.4255.6996.43710.051.19947.31
18W18 05/04 48.8 +0.45 +0.9313.4810.754.3685.6095.59310.62.35347.25
18W17 04/27 48.35 -1.65 -3.313.4210.674.2845.7525.65810.62.30747.3
18W16 04/20 50 -1 -1.9613.4610.554.1865.7325.10911.172.42247.37
18W15 04/13 51 -0.3 -0.5813.5210.374.3965.5574.60410.63.5147.43
18W14 04/03 51.3 -0.2 -0.3913.5510.324.2765.6694.60610.613.49747.47
18W13 03/31 51.5 +0.5 +0.9813.5510.344.4595.5014.60610.573.49747.47
18W12 03/23 51 -0.3 -0.5813.7110.384.295.4684.52810.713.4347.47
18W11 03/16 51.3 +0.7 +1.3813.810.574.2985.3494.94810.153.40347.47
18W10 03/09 50.6 +0.85 +1.7113.9810.534.175.3825.71310.442.28347.5
18W09 03/02 49.75 +1.6 +3.3213.9810.614.1225.2325.6819.373.38947.61
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W08 02/23 48.15 +0.6 +1.2613.810.693.7435.4755.95610.392.28347.67
18W07 02/14 47.55 +0.3 +0.6313.7410.713.7495.655.77910.392.28347.69
18W06 02/09 47.25 -2.2 -4.4513.7410.643.9875.4755.78310.372.28347.72
18W05 02/02 49.45 -0.3 -0.613.6310.494.2974.8766.1979.3533.36147.79
18W04 01/26 49.75 0 013.6410.274.365.2715.90110.42.28347.88
18W03 01/19 49.75 +0.05 +0.113.710.134.3894.9016.26910.382.28347.94
18W02 01/12 49.7 -0.6 -1.1913.6610.294.2344.7986.40910.372.28347.96
18W01 01/05 50.3 +0.1 +0.213.5410.364.0414.9485.93910.942.28347.96
17W52 12/29 50.2 +0.5 +1.0113.5810.274.2444.7845.93210.912.28348
17W51 12/22 49.7 +0.1 +0.213.5510.44.3115.1224.86411.422.28348.05
17W50 12/15 49.6 +0.55 +1.1213.4810.374.5574.2785.41311.512.28348.1
17W49 12/08 49.05 -0.9 -1.813.4710.264.3284.5295.41611.542.28348.17
17W48 12/01 49.95 -0.85 -1.6713.4910.154.6864.1995.42111.552.28348.21
17W47 11/24 50.8 +0.6 +1.213.4410.234.8194.6034.7911.572.28348.26
17W46 11/17 50.2 +0.55 +1.1113.4510.244.7514.6034.79811.542.28348.33
17W45 11/10 49.65 +0.1 +0.213.5810.134.724.5724.86511.492.28348.36
17W44 11/03 49.55 -0.25 -0.513.5410.164.7534.7524.59811.532.28348.38
17W43 10/27 49.8 -0.2 -0.413.5510.284.4894.8654.59811.552.28348.38
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W42 10/20 50 +0.35 +0.713.5110.334.4754.8395.14511.042.28348.38
17W41 10/13 49.65 -1.25 -2.4613.5210.544.3344.7925.12611.022.28348.38
17W40 10/06 50.9 -0.1 -0.213.4510.534.5414.655.14511.022.28348.38
17W39 09/30 51 -0.2 -0.3913.4310.54.4244.4535.53610.992.28348.38
17W38 09/22 51.2 -0.6 -1.1613.4810.694.2634.4655.43910.992.28348.38
17W37 09/15 51.8 -0.3 -0.5813.4310.514.4064.1825.78711.012.28348.38
17W36 09/08 52.1 +0.2 +0.3913.4610.674.4434.3045.451112.28348.38
17W35 09/01 51.9 +0.1 +0.1913.5310.914.2864.1635.45210.992.28348.38
17W34 08/25 51.8 +1.1 +2.1713.5910.834.3134.1875.44710.972.28348.38
17W33 08/18 50.7 +0.6 +1.213.5310.574.5814.3265.35310.972.28348.38
17W32 08/11 50.1 -2.4 -4.5713.5810.44.2074.7975.44810.892.28348.38
17W31 08/04 52.5 -0.7 -1.3213.6910.234.2814.8685.4610.812.28348.38
17W30 07/28 53.2 -1.4 -2.5613.6710.094.3084.9975.44410.832.28348.38
17W29 07/21 54.6 +1.5 +2.8213.7110.194.3354.8525.4210.822.28348.38
17W28 07/14 53.1 -1.6 -2.9313.7410.534.3934.2326.24710.22.28348.38
17W27 07/07 54.7 -0.8 -1.4413.6910.944.0415.3744.59410.762.28348.32
17W26 06/30 55.5 +1 +1.8313.5811.054.3685.2445.0889.0963.44848.13
17W25 06/23 54.5 -1 -1.813.5810.834.2365.6335.1069.13.48848.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W24 06/16 55.5 0 013.5510.724.3855.3864.77910.883.48846.81
17W23 06/09 55.5 +0.4 +0.7313.8210.654.6395.3284.78310.563.48846.72
17W22 06/03 55.1 +3 +5.7614.0510.794.4135.4895.1019.9883.48846.68
17W21 05/26 52.1 0 014.1710.914.3925.2035.2819.9413.48846.61
17W20 05/19 52.1 0 014.1510.944.3295.1955.3789.9533.49946.56
17W19 05/12 52.1 -1.4 -2.6214.1910.844.6164.4885.9349.9543.49946.48
17W18 05/05 53.5 -0.4 -0.7414.3310.844.0984.5435.01211.263.49946.41
17W17 04/28 53.9 +0.3 +0.5614.310.783.7474.7735.2611.283.49946.37
17W16 04/21 53.6 +0.4 +0.7514.2810.883.8354.6095.31911.33.49946.29
17W15 04/14 53.2 -1.2 -2.2114.2810.624.1334.914.90111.463.49946.19
17W14 04/07 54.4 -1.1 -1.9814.2110.513.8165.5664.7611.463.49946.19
17W13 03/31 55.5 -1.4 -2.4614.1110.453.8555.5564.92511.463.49946.15
17W12 03/24 56.9 -0.7 -1.2214.0110.344.2415.2394.507123.49946.17
17W11 03/17 57.6 +2.2 +3.9713.9810.014.5685.2464.2212.23.49946.27
17W10 03/10 55.4 +1.4 +2.5914.489.9993.6484.9334.81612.483.49946.15
17W09 03/03 54 +0.7 +1.3114.1210.013.6954.6765.23612.613.49946.15
17W08 02/24 53.3 +0.3 +0.5713.8210.073.45.0695.18212.823.49946.15
17W07 02/18 53 -0.6 -1.1213.6810.353.2275.0895.18712.823.49946.15
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W06 02/10 53.6 -1.1 -2.0113.7210.183.2184.4575.86211.824.59646.15
17W05 02/03 54.7 +1 +1.8613.4210.423.0544.5625.88111.84.69146.16
17W04 01/26 53.7 0 013.4410.33.14.3436.16611.84.69146.16
17W03 01/20 53.7 -0.3 -0.5613.4110.263.0754.3916.21911.824.69946.13
17W02 01/13 54 +0.3 +0.5613.410.13.0724.4686.29311.824.72546.13
17W01 01/06 53.7 +1 +1.913.3310.013.0744.5026.4311.894.80845.96
16W53 12/30 52.7 +0.4 +0.7613.259.9722.8664.8476.4511.894.81945.91
16W52 12/23 52.3 -0.9 -1.6913.379.8772.7314.8096.68711.924.82345.78
16W51 12/16 53.2 -0.6 -1.1213.429.7783.014.5656.73811.914.82345.75
16W50 12/09 53.8 +2.2 +4.2613.459.8843.0684.2496.83311.944.82745.75
16W49 12/02 51.6 +0.2 +0.3913.399.5813.1324.5356.85711.984.83445.69
16W48 11/25 51.4 -0.1 -0.1913.339.5373.1514.5116.9712.024.83645.64


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。