Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4971 IET-KY資料日期: 06/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
58.6 58.4 +0.2 +0.34% 2.4% 58.9 59.3 57.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2071,222 萬 179 1.2 張/筆 58.93 元 1.49 40.14 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
110635 萬 94 1.2 張/筆 57.99 元 -0.6 (-1.02%)

連漲連跌: 首日上漲  ( +0.2元 / +0.34%)        
財報評分: 最新59分 / 平均65分        上櫃指數: 151.03 (1.98 / +1.33%)

  4971 IET-KY 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W23 58.6 +0.7 +1.21--------
20W22 05/29 57.9 0 020.7920.528.37113.6310.1117.49.1880
20W21 05/22 57.9 +3.3 +6.0421.120.948.30812.8510.7616.929.1250
20W20 05/15 54.6 +4.1 +8.1221.1321.219.70910.7112.3418.026.8780
20W19 05/08 50.5 -0.2 -0.3921.220.859.22411.3912.5917.866.8780
20W18 04/30 50.7 +0.1 +0.221.220.928.96810.7713.3317.946.8780
20W17 04/24 50.6 +0.1 +0.221.1821.098.96510.2213.613.56.8784.554
20W16 04/17 50.5 +7.6 +17.7221.3321.268.04212.3712.0813.486.8784.552
20W15 04/10 42.9 +2.85 +7.1221.7421.058.61411.5512.5913.036.8784.554
20W14 04/01 40.05 -1.3 -3.1421.7521.098.50512.1412.1112.976.8784.554
20W13 03/27 41.35 +6.1 +17.321.6921.288.41512.0613.3411.786.8784.554
20W12 03/20 35.25 -4.7 -11.7622.0120.99.33211.6212.2212.486.8784.554
20W11 03/13 39.95 -14.35 -26.4322.4620.879.54211.513.1210.557.3574.596
20W10 03/06 54.3 -0.7 -1.2722.2920.4510.5410.8811.8310.917.0286.074
20W09 02/27 55 -2.3 -4.0122.7920.5210.0711.2911.7510.487.0256.068
20W08 02/21 57.3 +0.2 +0.3522.8420.869.88211.1911.7410.447.0236.041
20W07 02/15 57.1 +0.6 +1.0622.8921.079.72911.2311.6510.47.0256.014
20W06 02/07 56.5 -1.1 -1.9122.8221.2210.211.59.96611.549.7522.997
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W05 01/31 57.6 -5.2 -8.2822.9720.3510.1611.5110.5411.819.6972.97
20W04 01/22 62.8 -0.6 -0.9523.0120.0910.211.5110.5811.827.0235.77
20W03 01/17 63.4 +1 +1.623.0420.0910.4511.2310.5811.827.0235.781
20W02 01/10 62.4 -1.9 -2.9522.7320.310.2511.5210.6611.819.7492.97
20W01 01/03 64.3 -1.3 -1.9822.7420.749.84811.4710.5811.87.0285.781
19W52 12/27 65.6 +3 +4.7922.7820.589.86811.5110.6311.837.0285.776
19W51 12/20 62.6 +0.1 +0.1622.2420.939.20511.6211.2911.947.0365.748
19W50 12/13 62.5 -2 -3.122.1820.379.4911.6411.5312.017.0285.756
19W49 12/06 64.5 -1.8 -2.7122.0919.639.63811.9910.6513.127.0285.86
19W48 11/29 66.3 -1.2 -1.7821.7920.049.23312.3610.6713.219.7162.97
19W47 11/22 67.5 -0.5 -0.7421.6119.889.49311.5411.313.649.5652.97
19W46 11/15 68 +0.1 +0.1521.5320.59.44110.5411.8513.679.52.97
19W45 11/08 67.9 -2 -2.8621.5920.599.90911.110.6113.79.5242.97
19W44 11/01 69.9 +5.9 +9.2221.419.988.57111.0411.3810.689.3387.62
19W43 10/25 64 -1 -1.5421.4319.719.18910.9312.279.5259.3257.62
19W42 10/18 65 +2.3 +3.6721.5320.028.98410.0212.99.5499.3357.667
19W41 10/09 62.7 +0.1 +0.1621.8919.759.3439.81312.679.4929.2647.771
19W40 10/05 62.6 +0.2 +0.3221.8220.139.06910.312.139.5059.2647.776
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W39 09/27 62.4 -4.4 -6.5921.64209.14610.5812.219.4929.2647.67
19W38 09/20 66.8 +0.2 +0.321.6319.569.38210.7312.289.4839.2647.672
19W37 09/12 66.6 -5.9 -8.1421.3619.499.82310.4112.3811.837.0567.645
19W36 09/06 72.5 +8.1 +12.5819.9619.489.64811.3512.9211.947.087.62
19W35 08/30 64.4 -1.6 -2.4220.4119.5810.7311.0511.7311.87.0477.648
19W34 08/23 66 +5.9 +9.8221.0519.4710.6510.7311.7311.697.0177.661
19W33 08/16 60.1 0 021.0720.299.39611.0211.6811.837.0127.7
19W32 08/08 60.1 +1.1 +1.8621.1219.969.70810.9111.7511.857.0127.697
19W31 08/02 59 -5 -7.8121.0819.799.83910.3812.3311.837.0257.733
19W30 07/26 64 +3.6 +5.9620.8519.2310.1510.3912.6511.687.0427.998
19W29 07/19 60.4 -0.3 -0.4920.4819.110.6710.6812.4711.497.0838.039
19W28 07/12 60.7 -2 -3.1920.419.1810.310.9712.5211.497.0838.05
19W27 07/05 62.7 +4.5 +7.7320.5619.1110.6411.0110.8112.627.1478.1
19W26 06/28 58.2 -2 -3.3220.6419.3210.7810.5511.3812.237.1557.951
19W25 06/21 60.2 +0.5 +0.8420.3619.2210.8110.1212.212.337.157.81
19W24 06/14 59.7 +0.8 +1.3620.4219.2310.6610.1112.2512.377.157.81
19W23 06/06 58.9 +1.2 +2.0820.4819.410.2210.412.2112.277.157.863
19W22 05/31 57.7 +0.2 +0.3520.4419.3210.2110.0712.4912.257.1558.073
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W21 05/24 57.5 -0.3 -0.5220.4319.1110.4110.0512.4812.37.1538.073
19W20 05/17 57.8 -3.8 -6.1720.3919.4910.679.65811.3713.357.1587.912
19W19 05/10 61.6 -5.4 -8.0620.5719.4610.529.5879.51815.267.1537.932
19W18 05/03 67 +3.5 +5.5120.7319.5311.189.31110.1814.247.1617.67
19W17 04/26 63.5 -3.3 -4.9421.1219.6210.839.22810.1314.227.1447.7
19W16 04/19 66.8 0 020.9819.6210.699.5679.99814.357.1177.692
19W15 04/12 66.8 +0.4 +0.621.319.5510.769.13911.2713.427.1427.424
19W14 04/03 66.4 +0.5 +0.7621.5619.6810.019.52611.4513.426.9267.427
19W13 03/29 65.9 +2.5 +3.9421.8719.9110.898.9578.43617.794.6727.474
19W12 03/22 63.4 +2.1 +3.4321.820.2311.299.768.93516.427.2524.311
19W11 03/15 61.3 +0.7 +1.1621.6420.6810.710.288.81416.497.2524.145
19W10 03/08 60.6 -3.9 -6.0521.5820.3210.489.81610.6118.764.6723.764
19W09 02/27 64.5 +3.2 +5.2221.7220.3711.058.40411.9416.667.0172.84
19W08 02/23 61.3 +2.8 +4.7921.5820.2211.198.44811.1617.929.4650
19W07 02/15 58.5 +7.6 +14.9322.1519.7712.259.47211.6615.079.6250
19W05 02/01 50.9 0 023.0720.312.258.75710.8815.19.6450
19W04 01/25 50.9 +0.6 +1.1923.2420.5211.829.24310.1515.399.6450
19W03 01/19 50.3 +1.85 +3.8223.3620.811.549.2159.05716.529.5150
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W02 01/11 48.45 -1.5 -323.3920.5911.2110.059.33618.427.0170
19W01 01/04 49.95 -4.95 -9.0222.8320.9110.349.35511.3818.177.0170
18W52 12/28 54.9 +3.7 +7.2322.6821.099.8089.64711.3316.189.2810
18W51 12/22 51.2 -2.7 -5.0122.2721.229.6119.42114.3113.889.2810
18W50 12/14 53.9 +6.15 +12.8821.8620.719.4739.29415.9613.429.2810
18W49 12/07 47.75 -2.15 -4.3121.9820.7410.28.8214.9913.467.0172.782
18W48 11/30 49.9 +5.6 +12.6422.0420.5510.499.24215.7712.17.0172.793
18W47 11/23 44.3 +2.8 +6.7521.9521.4110.389.73615.3711.347.0172.798
18W46 11/16 41.5 -3.5 -7.7820.6620.2210.6710.1417.4911.047.0172.768
18W45 11/09 45 -2.7 -5.6620.3919.989.94310.6816.4312.849.7570
18W44 11/02 47.7 +5.3 +12.520.3920.279.52610.5415.3514.169.7630
18W43 10/26 42.4 -3.85 -8.3220.4720.249.51611.0214.5414.449.7710
18W42 10/19 46.25 -0.5 -1.0720.5520.119.97311.2715.2415.827.0370
18W41 10/12 46.75 -9.45 -16.8120.4919.8910.1610.1518.5611.489.2620
18W40 10/05 56.2 -4.5 -7.4120.5719.8910.089.84716.6513.729.2560
18W39 09/28 60.7 -1.4 -2.2520.74209.8879.71715.5214.899.2560
18W38 09/21 62.1 +9.1 +17.1720.9220.329.8078.37516.5814.749.2560
18W37 09/14 53 -7.6 -12.5420.8320.578.9679.08917.7313.559.2560
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W36 09/07 60.6 -3.1 -4.8720.6620.548.70510.514.5113.4111.680
18W35 08/31 63.7 +2.7 +4.4320.6321.168.45310.8814.5410.4113.930
18W34 08/24 61 -2.7 -4.2420.8420.738.79311.2714.0110.4113.940
18W33 08/17 63.7 -4.8 -7.0120.820.668.48611.6813.810.414.170
18W32 08/10 68.5 -5.3 -7.1820.920.827.85511.3615.5211.429.2932.834
18W31 08/03 73.8 -3.4 -4.420.8819.878.51911.5115.9311.4211.870
18W30 07/27 77.2 +1.5 +1.9820.9219.718.74310.9816.5511.4511.640
18W29 07/20 75.7 -1.8 -2.3221.1619.369.4810.2616.6311.4511.660
18W28 07/13 77.5 +2.6 +3.4721.0419.98.77711.3115.9311.4511.590
18W27 07/06 74.9 -6.4 -7.8721.0519.718.74910.8415.4312.6311.60
18W26 06/29 81.3 -1.4 -1.6921.1719.128.78211.2715.3112.7211.640
18W25 06/22 82.7 -2 -2.3621.1218.389.1312.1114.8912.7311.630
18W24 06/15 84.7 +1.7 +2.0521.1318.379.02811.6515.4712.8111.540
18W23 06/08 83 -6 -6.7421.2817.759.32912.4114.912.7611.570
18W22 06/01 89 -2 -2.220.0616.969.53111.6714.8314.279.2933.382
18W21 05/25 91 +5.9 +6.9319.9817.3910.1610.815.8713.139.323.343
18W20 05/18 85.1 +1.9 +2.2819.8817.6710.4710.2315.8713.139.323.423
18W19 05/11 83.2 +1.9 +2.3419.7917.0311.279.49516.5413.139.323.426
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W18 05/04 81.3 +2.3 +2.9119.7817.4811.49.12214.4615.369.323.072
18W17 04/27 79 -9.8 -11.0419.6717.4611.199.81116.4513.139.322.972
18W16 04/20 88.8 -2 -2.219.7717.2710.989.75515.5914.5712.070
18W15 04/13 90.8 -6 -6.219.6917.4910.269.70813.6717.4211.770
18W14 04/03 96.8 +1.7 +1.7919.5717.4110.6610.4411.2718.6312.020
18W13 03/31 95.1 +5.7 +6.3819.7617.5110.488.69213.7617.619.322.867
18W12 03/23 89.4 -5.3 -5.620.1717.3810.299.32613.1117.539.322.878
18W11 03/16 94.7 +5.3 +5.9319.8217.4710.038.73314.1917.669.2652.828
18W10 03/09 89.4 -0.6 -0.6719.6917.629.8269.512.7118.7211.940
18W09 03/02 90 -2.2 -2.3919.4117.589.6468.86113.4919.1111.90
18W08 02/23 92.2 +5.8 +6.7119.4818.179.6278.3113.2419.049.2652.873
18W07 02/14 86.4 0 019.3118.068.9329.24314.4317.869.2652.897
18W06 02/09 86.4 -22.6 -20.7319.2217.928.8389.09914.9917.799.2652.878
18W05 02/02 109 +10.6 +10.7718.3617.5310.19.28114.7417.929.2652.814
18W04 01/26 98.4 -6.6 -6.2919.7217.459.649.75211.6819.9811.780
18W03 01/19 105 -2.5 -2.3319.3618.058.9989.8912.8518.89.2092.834
18W02 01/12 107.5 -6 -5.2919.1316.7511.159.88512.2618.799.2372.787
18W01 01/05 113.5 +4 +3.6518.8117.129.04111.9212.2421.016.9682.9
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W52 12/29 109.5 -10.5 -8.7519.0117.289.75711.5412.8322.616.9680
17W51 12/22 120 +18 +17.6518.6416.1911.8211.5813.321.496.9680
17W50 12/15 102 +15.5 +17.9217.2416.5110.5411.7315.5421.446.9960
17W49 12/08 86.5 -8.1 -8.5617.9416.698.39413.0616.4720.446.9960
17W48 12/01 94.6 +6.2 +7.0118.7517.019.52612.0314.9920.144.742.809
17W47 11/24 88.4 +9.2 +11.6218.1717.629.47310.2916.6519.424.743.637
17W46 11/17 79.2 -5 -5.941818.099.06310.4917.1519.194.743.271
17W45 11/10 84.2 -2.9 -3.3318.217.898.70610.1617.1220.384.742.809
17W44 11/03 87.1 +2.1 +2.4718.1617.558.78110.1917.1820.594.742.809
17W43 10/27 85 +1.2 +1.4318.2818.018.36610.741618.826.9792.809
17W42 10/20 83.8 -2.2 -2.5617.9717.588.86410.6215.2122.214.742.809
17W41 10/13 86 -3.2 -3.5917.8617.499.01610.4315.4322.224.742.809
17W40 10/06 89.2 +3.4 +3.9617.8917.488.52910.2816.0522.234.742.809
17W39 09/30 85.8 +0.9 +1.0617.9317.878.7210.3114.0623.564.742.809
17W38 09/22 84.9 -7.1 -7.7217.9217.68.4719.62415.3923.444.742.809
17W37 09/15 92 +4.2 +4.7817.6817.519.1919.21515.3723.494.742.809
17W36 09/08 87.8 +2.2 +2.5717.7518.018.5079.53614.9323.714.742.809
17W35 09/01 85.6 +1.8 +2.1518.4517.359.4559.62514.0123.564.742.809
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W34 08/25 83.8 -1.2 -1.4118.4417.319.1929.25714.6120.754.745.712
17W33 08/18 85 -3 -3.4118.3717.488.79910.1713.9320.674.745.834
17W32 08/11 88 +0.5 +0.5718.2217.277.90910.0915.3920.634.745.748
17W31 08/04 87.5 -1.4 -1.5718.5518.297.0099.62515.5920.54.745.701
17W30 07/28 90.9 +0.4 +0.4418.1117.777.7379.4491520.344.746.852
17W29 07/21 90.5 +4.9 +5.7218.4219.077.31811.8814.1218.234.746.219
17W28 07/14 85.6 -2.4 -2.7318.4519.147.04910.3417.2316.914.746.147
17W27 07/07 88 -0.3 -0.3418.6318.848.00110.8816.2216.934.745.756
17W26 06/30 88.3 +1.8 +2.0818.7119.028.21211.1414.3818.034.745.765
17W25 06/23 86.5 +1.7 +218.8519.068.36410.7913.2619.367.5042.809
17W24 06/16 84.8 -2.6 -2.9718.9318.858.8889.94913.4719.414.745.762
17W23 06/09 87.4 +5.4 +6.5919.0518.479.1889.27714.5119.37.3942.809


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。