Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4971 IET-KY股價破低PBR破低資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
58 0 0% 58 58 58 56.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
71408.2 萬 63 1.1 張/筆 57.09 元 73.42 1.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2311,314 萬 190 1.2 張/筆 56.89 元 +0.2 (+0.35%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均67分        上櫃指數: 132.92 (1.32 / +1%)

  4971 IET-KY 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W21 58 +0.2 +0.35--------
19W20 05/17 57.8 -3.8 -6.1720.3919.4910.679.65811.3713.357.1587.912
19W19 05/10 61.6 -5.4 -8.0620.5719.4610.529.5879.51815.267.1537.932
19W18 05/03 67 +3.5 +5.5120.7319.5311.189.31110.1814.247.1617.67
19W17 04/26 63.5 -3.3 -4.9421.1219.6210.839.22810.1314.227.1447.7
19W16 04/19 66.8 0 020.9819.6210.699.5679.99814.357.1177.692
19W15 04/12 66.8 +0.4 +0.621.319.5510.769.13911.2713.427.1427.424
19W14 04/03 66.4 +0.5 +0.7621.5619.6810.019.52611.4513.426.9267.427
19W13 03/29 65.9 +2.5 +3.9421.8719.9110.898.9578.43617.794.6727.474
19W12 03/22 63.4 +2.1 +3.4321.820.2311.299.768.93516.427.2524.311
19W11 03/15 61.3 +0.7 +1.1621.6420.6810.710.288.81416.497.2524.145
19W10 03/08 60.6 -3.9 -6.0521.5820.3210.489.81610.6118.764.6723.764
19W09 02/27 64.5 +3.2 +5.2221.7220.3711.058.40411.9416.667.0172.84
19W08 02/23 61.3 +2.8 +4.7921.5820.2211.198.44811.1617.929.4650
19W07 02/15 58.5 +7.6 +14.9322.1519.7712.259.47211.6615.079.6250
19W05 02/01 50.9 0 023.0720.312.258.75710.8815.19.6450
19W04 01/25 50.9 +0.6 +1.1923.2420.5211.829.24310.1515.399.6450
19W03 01/19 50.3 +1.85 +3.8223.3620.811.549.2159.05716.529.5150
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W02 01/11 48.45 -1.5 -323.3920.5911.2110.059.33618.427.0170
19W01 01/04 49.95 -4.95 -9.0222.8320.9110.349.35511.3818.177.0170
18W52 12/28 54.9 +3.7 +7.2322.6821.099.8089.64711.3316.189.2810
18W51 12/22 51.2 -2.7 -5.0122.2721.229.6119.42114.3113.889.2810
18W50 12/14 53.9 +6.15 +12.8821.8620.719.4739.29415.9613.429.2810
18W49 12/07 47.75 -2.15 -4.3121.9820.7410.28.8214.9913.467.0172.782
18W48 11/30 49.9 +5.6 +12.6422.0420.5510.499.24215.7712.17.0172.793
18W47 11/23 44.3 +2.8 +6.7521.9521.4110.389.73615.3711.347.0172.798
18W46 11/16 41.5 -3.5 -7.7820.6620.2210.6710.1417.4911.047.0172.768
18W45 11/09 45 -2.7 -5.6620.3919.989.94310.6816.4312.849.7570
18W44 11/02 47.7 +5.3 +12.520.3920.279.52610.5415.3514.169.7630
18W43 10/26 42.4 -3.85 -8.3220.4720.249.51611.0214.5414.449.7710
18W42 10/19 46.25 -0.5 -1.0720.5520.119.97311.2715.2415.827.0370
18W41 10/12 46.75 -9.45 -16.8120.4919.8910.1610.1518.5611.489.2620
18W40 10/05 56.2 -4.5 -7.4120.5719.8910.089.84716.6513.729.2560
18W39 09/28 60.7 -1.4 -2.2520.74209.8879.71715.5214.899.2560
18W38 09/21 62.1 +9.1 +17.1720.9220.329.8078.37516.5814.749.2560
18W37 09/14 53 -7.6 -12.5420.8320.578.9679.08917.7313.559.2560
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W36 09/07 60.6 -3.1 -4.8720.6620.548.70510.514.5113.4111.680
18W35 08/31 63.7 +2.7 +4.4320.6321.168.45310.8814.5410.4113.930
18W34 08/24 61 -2.7 -4.2420.8420.738.79311.2714.0110.4113.940
18W33 08/17 63.7 -4.8 -7.0120.820.668.48611.6813.810.414.170
18W32 08/10 68.5 -5.3 -7.1820.920.827.85511.3615.5211.429.2932.834
18W31 08/03 73.8 -3.4 -4.420.8819.878.51911.5115.9311.4211.870
18W30 07/27 77.2 +1.5 +1.9820.9219.718.74310.9816.5511.4511.640
18W29 07/20 75.7 -1.8 -2.3221.1619.369.4810.2616.6311.4511.660
18W28 07/13 77.5 +2.6 +3.4721.0419.98.77711.3115.9311.4511.590
18W27 07/06 74.9 -6.4 -7.8721.0519.718.74910.8415.4312.6311.60
18W26 06/29 81.3 -1.4 -1.6921.1719.128.78211.2715.3112.7211.640
18W25 06/22 82.7 -2 -2.3621.1218.389.1312.1114.8912.7311.630
18W24 06/15 84.7 +1.7 +2.0521.1318.379.02811.6515.4712.8111.540
18W23 06/08 83 -6 -6.7421.2817.759.32912.4114.912.7611.570
18W22 06/01 89 -2 -2.220.0616.969.53111.6714.8314.279.2933.382
18W21 05/25 91 +5.9 +6.9319.9817.3910.1610.815.8713.139.323.343
18W20 05/18 85.1 +1.9 +2.2819.8817.6710.4710.2315.8713.139.323.423
18W19 05/11 83.2 +1.9 +2.3419.7917.0311.279.49516.5413.139.323.426
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W18 05/04 81.3 +2.3 +2.9119.7817.4811.49.12214.4615.369.323.072
18W17 04/27 79 -9.8 -11.0419.6717.4611.199.81116.4513.139.322.972
18W16 04/20 88.8 -2 -2.219.7717.2710.989.75515.5914.5712.070
18W15 04/13 90.8 -6 -6.219.6917.4910.269.70813.6717.4211.770
18W14 04/03 96.8 +1.7 +1.7919.5717.4110.6610.4411.2718.6312.020
18W13 03/31 95.1 +5.7 +6.3819.7617.5110.488.69213.7617.619.322.867
18W12 03/23 89.4 -5.3 -5.620.1717.3810.299.32613.1117.539.322.878
18W11 03/16 94.7 +5.3 +5.9319.8217.4710.038.73314.1917.669.2652.828
18W10 03/09 89.4 -0.6 -0.6719.6917.629.8269.512.7118.7211.940
18W09 03/02 90 -2.2 -2.3919.4117.589.6468.86113.4919.1111.90
18W08 02/23 92.2 +5.8 +6.7119.4818.179.6278.3113.2419.049.2652.873
18W07 02/14 86.4 0 019.3118.068.9329.24314.4317.869.2652.897
18W06 02/09 86.4 -22.6 -20.7319.2217.928.8389.09914.9917.799.2652.878
18W05 02/02 109 +10.6 +10.7718.3617.5310.19.28114.7417.929.2652.814
18W04 01/26 98.4 -6.6 -6.2919.7217.459.649.75211.6819.9811.780
18W03 01/19 105 -2.5 -2.3319.3618.058.9989.8912.8518.89.2092.834
18W02 01/12 107.5 -6 -5.2919.1316.7511.159.88512.2618.799.2372.787
18W01 01/05 113.5 +4 +3.6518.8117.129.04111.9212.2421.016.9682.9
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W52 12/29 109.5 -10.5 -8.7519.0117.289.75711.5412.8322.616.9680
17W51 12/22 120 +18 +17.6518.6416.1911.8211.5813.321.496.9680
17W50 12/15 102 +15.5 +17.9217.2416.5110.5411.7315.5421.446.9960
17W49 12/08 86.5 -8.1 -8.5617.9416.698.39413.0616.4720.446.9960
17W48 12/01 94.6 +6.2 +7.0118.7517.019.52612.0314.9920.144.742.809
17W47 11/24 88.4 +9.2 +11.6218.1717.629.47310.2916.6519.424.743.637
17W46 11/17 79.2 -5 -5.941818.099.06310.4917.1519.194.743.271
17W45 11/10 84.2 -2.9 -3.3318.217.898.70610.1617.1220.384.742.809
17W44 11/03 87.1 +2.1 +2.4718.1617.558.78110.1917.1820.594.742.809
17W43 10/27 85 +1.2 +1.4318.2818.018.36610.741618.826.9792.809
17W42 10/20 83.8 -2.2 -2.5617.9717.588.86410.6215.2122.214.742.809
17W41 10/13 86 -3.2 -3.5917.8617.499.01610.4315.4322.224.742.809
17W40 10/06 89.2 +3.4 +3.9617.8917.488.52910.2816.0522.234.742.809
17W39 09/30 85.8 +0.9 +1.0617.9317.878.7210.3114.0623.564.742.809
17W38 09/22 84.9 -7.1 -7.7217.9217.68.4719.62415.3923.444.742.809
17W37 09/15 92 +4.2 +4.7817.6817.519.1919.21515.3723.494.742.809
17W36 09/08 87.8 +2.2 +2.5717.7518.018.5079.53614.9323.714.742.809
17W35 09/01 85.6 +1.8 +2.1518.4517.359.4559.62514.0123.564.742.809
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W34 08/25 83.8 -1.2 -1.4118.4417.319.1929.25714.6120.754.745.712
17W33 08/18 85 -3 -3.4118.3717.488.79910.1713.9320.674.745.834
17W32 08/11 88 +0.5 +0.5718.2217.277.90910.0915.3920.634.745.748
17W31 08/04 87.5 -1.4 -1.5718.5518.297.0099.62515.5920.54.745.701
17W30 07/28 90.9 +0.4 +0.4418.1117.777.7379.4491520.344.746.852
17W29 07/21 90.5 +4.9 +5.7218.4219.077.31811.8814.1218.234.746.219
17W28 07/14 85.6 -2.4 -2.7318.4519.147.04910.3417.2316.914.746.147
17W27 07/07 88 -0.3 -0.3418.6318.848.00110.8816.2216.934.745.756
17W26 06/30 88.3 +1.8 +2.0818.7119.028.21211.1414.3818.034.745.765
17W25 06/23 86.5 +1.7 +218.8519.068.36410.7913.2619.367.5042.809
17W24 06/16 84.8 -2.6 -2.9718.9318.858.8889.94913.4719.414.745.762
17W23 06/09 87.4 +5.4 +6.5919.0518.479.1889.27714.5119.37.3942.809
17W22 06/03 82 0 019.318.778.46410.2212.5520.447.4412.809
17W21 05/26 82 +6.4 +8.4719.3118.788.01810.5312.7520.467.3332.809
17W20 05/19 75.6 -3.1 -3.941919.058.54210.5613.6519.117.282.809
17W19 05/12 78.7 +0.5 +0.6418.9918.628.51510.9213.7919.147.232.809
17W18 05/05 78.2 -2.2 -2.7419.1218.618.5769.98414.0919.114.745.768
17W17 04/28 80.4 -2.8 -3.3719.0817.929.4810.2713.9218.764.745.837
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W16 04/21 83.2 +0.2 +0.2418.7817.68.91610.111420.034.745.815
17W15 04/14 83 -2.2 -2.5819.0918.038.5599.614.3319.794.745.87
17W14 04/07 85.2 +0.7 +0.8319.5818.338.9669.43114.6418.64.745.712
17W13 03/31 84.5 -5 -5.5919.6218.249.4898.46315.4318.577.3752.809
17W12 03/24 89.5 -3.8 -4.0719.418.019.5339.22316.8111.7212.52.809
17W11 03/17 93.3 +5.1 +5.7819.0918.289.4098.33317.5616.064.746.534
17W10 03/10 88.2 -1.8 -219.5318.439.899.914.7713.587.0616.833
17W09 03/03 90 -5.4 -5.6619.1617.999.98310.4912.7314.654.7410.26
17W08 02/24 95.4 -2.6 -2.6519.1918.0710.439.29512.7414.894.7410.65
17W07 02/18 98 +11.1 +12.7719.7518.3310.479.2213.9513.549.7994.943
17W06 02/10 86.9 +4.2 +5.0820.4619.4711.049.53211.4413.59.6114.943
17W05 02/03 82.7 +0.4 +0.4921.1520.26109.65612.0312.349.6194.943
17W04 01/26 82.3 +0.9 +1.1121.1420.0210.399.60612.0412.329.5554.943
17W03 01/20 81.4 -2.6 -3.121.2619.6910.0910.7711.3812.319.564.943
17W02 01/13 84 -2.4 -2.7821.3619.829.70910.8311.2912.429.6294.943
17W01 01/06 86.4 +4.4 +5.3721.2720.39.04211.9610.7712.19.6244.943
16W53 12/30 82 -1.2 -1.4421.4619.849.70210.1812.0912.139.6654.943
16W52 12/23 83.2 -1.8 -2.1221.7420.019.45910.3612.3112.199.6794.251
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W51 12/16 85 +9.7 +12.8821.5421.211.078.55511.7612.49.7653.719
16W50 12/09 75.3 +2.7 +3.7221.521.0410.89.17211.9512.187.0486.323
16W49 12/02 72.6 -1.9 -2.5521.6220.7510.439.95211.612.237.0486.361
16W48 11/25 74.5 +5.6 +8.1321.8920.6110.1311.889.78612.17.0486.558
16W47 11/18 68.9 -4.9 -6.6421.8520.369.91711.4210.3811.957.0487.07
16W46 11/11 73.8 -8.9 -10.7620.8320.2110.6112.837.97913.189.3724.993
16W45 11/04 82.7 -1.4 -1.6620.4620.211.6111.379.15417.464.744.993
16W44 10/28 84.1 +6.5 +8.3820.5320.2310.9811.289.20315.747.0484.993
16W43 10/21 77.6 -2 -2.5120.6420.710.4411.228.89316.077.0484.993
16W42 10/14 79.6 +1.9 +2.4520.4620.3110.9610.87.82715.349.3134.993
16W41 10/07 77.7 -12.4 -13.7620.5820.599.99711.597.84315.169.2464.993
16W40 09/30 90.1 +1.1 +1.2420.120.5610.599.64710.1214.989.9514.054
16W39 09/23 89 +0.5 +0.5621.7819.2511.129.6889.65913.927.4717.108
16W38 09/14 88.5 -6.6 -6.9421.7719.7210.289.9679.80413.94.749.824
16W37 09/10 95.1 -4.4 -4.4221.8419.810.0310.668.79614.14.7410.03
16W36 09/02 99.5 -6.5 -6.1321.119.2710.789.50111.5213.747.646.451
16W35 08/26 106 -2.5 -2.320.7318.9610.1710.1310.7114.954.749.604
16W34 08/19 108.5 +3 +2.8420.5119.2110.329.91612.4713.854.748.985
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W33 08/12 105.5 -3 -2.7621.0919.349.87610.1513.613.6712.260
16W32 08/05 108.5 -3.5 -3.1220.9819.2310.179.113.5117.069.9410
16W31 07/29 112 +5 +4.6720.6618.959.70912.5912.7317.947.4340
16W30 07/22 107 +6 +5.9421.6118.659.07912.3511.516.047.1343.635
16W29 07/15 101 -5 -4.7222.6719.239.33711.21118.594.743.243
16W28 07/07 106 +3 +2.9123.1219.0110.211.3212.8515.987.5270
16W27 07/01 103 +3.7 +3.7323.4218.8610.511.3912.4715.847.5240
16W26 06/24 99.3 -7.7 -7.223.6718.9111.0810.2611.4517.077.5590
16W25 06/17 107 -3 -2.7323.2819.2610.1710.6910.5218.384.742.978
16W24 06/08 110 +6 +5.7722.3918.910.2411.610.6918.474.742.961
16W23 06/04 104 -1 -0.9522.5119.0510.5412.129.74618.397.640
16W22 05/27 105 +9.6 +10.0622.8818.519.73712.1410.2118.654.743.127


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。