Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4952 凌通股價低PBR低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.6 +0.3 +0.87% 34.3 34.5 34.7 34.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
186641.6 萬 129 1.4 張/筆 34.5 元 14.3 1.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
128437.7 萬 95 1.4 張/筆 34.17 元 +0.55 (+1.63%)

連漲連跌統計: 連2漲  ( +0.85元 / +2.52%)        
財報評分: 最新59分 / 平均61分        上市指數: 10488.75 (67.86 / +0.65%)

  4952 凌通 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 34.6 +0.3 +0.87--------
19W33 08/16 34.3 +0.55 +1.6321.7213.993.2343.6842.9653.021051.38
19W32 08/08 33.75 +0.35 +1.0521.8713.963.4153.3832.9653.021051.38
19W31 08/02 33.4 -2.15 -6.0521.8913.823.3143.6092.9623.021051.38
19W30 07/26 35.55 +0.95 +2.7521.9213.773.1633.6093.1433.021051.38
19W29 07/19 34.6 +0.2 +0.5821.9813.783.3593.4283.1163.021051.31
19W28 07/12 34.4 -0.25 -0.7222.1213.783.3373.5162.9053.021051.31
19W27 07/05 34.65 -1.45 -4.0222.1613.743.1343.4233.2013.021051.31
19W26 06/28 36.1 +0.25 +0.721.913.733.1093.3543.2033.394051.31
19W25 06/21 35.85 +0.95 +2.7221.9213.593.1443.4213.2143.398051.31
19W24 06/14 34.9 +0.05 +0.1421.9313.733.0783.5923.0093.397051.26
19W23 06/06 34.85 -0.65 -1.8321.9913.733.0173.6022.9983.403051.26
19W22 05/31 35.5 +1.5 +4.4122.0313.693.1553.4632.9963.406051.26
19W21 05/24 34 -0.25 -0.7322.0213.673.1893.4652.9773.414051.26
19W20 05/17 34.25 -0.8 -2.2822.0313.393.33.7882.7833.443051.27
19W19 05/10 35.05 -1.85 -5.0121.9613.223.3933.6342.9683.562051.26
19W18 05/03 36.9 +0.35 +0.9621.9313.033.5633.6062.9653.623051.28
19W17 04/26 36.55 -0.25 -0.6821.8912.993.7573.7192.7593.601051.29
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 36.8 +1.45 +4.121.9613.213.6183.5192.7593.65051.29
19W15 04/12 35.35 -1.05 -2.8821.8713.23.4753.6352.8773.659051.28
19W14 04/03 36.4 -0.2 -0.5521.9113.033.4643.5643.073.68051.28
19W13 03/29 36.6 -1.05 -2.7922.0412.993.4253.5243.0883.653051.28
19W12 03/22 37.65 +2.15 +6.0622.1812.783.4873.4113.0983.771051.28
19W11 03/15 35.5 +0.3 +0.8521.9412.873.7273.2213.1853.777051.28
19W10 03/08 35.2 +0.05 +0.1421.8212.843.5943.5193.1683.781051.28
19W09 02/27 35.15 0 021.8612.733.83.123.4213.797051.28
19W08 02/23 35.15 +0.05 +0.1421.8912.753.7463.1093.4033.824051.28
19W07 02/15 35.1 +0.7 +2.0322.0112.633.6973.6282.963.791051.28
19W05 02/01 34.4 +0.4 +1.1822.0912.883.9173.2082.9583.662051.29
19W04 01/25 34 0 022.1112.873.7173.6172.7373.671051.29
19W03 01/19 34 +3.7 +12.2121.4713.363.8923.422.963.613051.28
19W02 01/11 30.3 +1.15 +3.9521.4713.43.8833.3832.9643.624051.28
19W01 01/04 29.15 -0.9 -321.3913.514.1513.1722.943.566051.28
18W52 12/28 30.05 +0.25 +0.8421.3913.524.0193.2832.9483.564051.28
18W51 12/22 29.8 -1.15 -3.7221.4713.424.0133.3032.9553.563051.28
18W50 12/14 30.95 -0.45 -1.4321.3813.43.8463.5322.9733.584051.29
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 31.4 -1.1 -3.3821.4113.383.713.6492.9793.58051.28
18W48 11/30 32.5 +2.1 +6.9121.5613.153.9323.7542.7533.554051.3
18W47 11/23 30.4 0 021.6712.974.1273.6472.7563.544051.28
18W46 11/16 30.4 +0.05 +0.1621.6512.964.1743.632.7593.536051.29
18W45 11/09 30.35 0 021.6712.94.3293.5363.123.161051.29
18W44 11/02 30.35 +1.8 +6.321.712.84.3923.5163.1393.161051.29
18W43 10/26 28.55 -1.75 -5.7821.6912.824.1963.6823.1583.161051.29
18W42 10/19 30.3 +2 +7.0721.7912.794.0924.0262.5283.484051.29
18W41 10/12 28.3 -3.8 -11.8421.8412.773.9623.9683.0423.105051.31
18W40 10/05 32.1 -1.8 -5.3121.8412.163.7054.432.7613.604051.49
18W39 09/28 33.9 -0.8 -2.3121.8212.043.6764.6662.7783.524051.49
18W38 09/21 34.7 +0.2 +0.5821.7312.143.6584.4742.9723.531051.49
18W37 09/14 34.5 -0.8 -2.2721.7812.113.7194.3712.9873.54051.49
18W36 09/07 35.3 -2 -5.3621.7811.864.1184.1313.0333.59051.49
18W35 08/31 37.3 +0.5 +1.3621.7111.714.1734.2723.0793.571051.49
18W34 08/24 36.8 -0.7 -1.8721.7311.584.3144.1413.2613.483051.49
18W33 08/17 37.5 -1.4 -3.621.7511.394.2854.2623.2963.529051.49
18W32 08/10 38.9 -0.45 -1.1421.8111.344.3044.0233.3593.669051.49
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 39.35 +1.2 +3.1521.8311.244.3033.9143.2313.986051.49
18W30 07/27 38.15 +0.9 +2.4221.7211.454.1713.983.0094.179051.49
18W29 07/20 37.25 -0.85 -2.2321.5811.534.1153.9883.0533.4660.7851.49
18W28 07/13 38.1 +0.3 +0.7921.5411.43.8734.1593.6753.0750.78551.49
18W27 07/06 40.8 -2 -4.6721.3211.273.834.1253.6043.5470.80951.49
18W26 06/29 42.8 -0.7 -1.6121.1211.093.6434.0364.1253.6370.85651.49
18W25 06/22 43.5 -0.8 -1.8120.9510.983.5834.423.7054.0080.85551.49
18W24 06/15 44.3 -0.75 -1.6620.77113.5884.1434.1274.0170.86251.49
18W23 06/08 45.05 -0.55 -1.2120.7110.823.324.1954.5214.0750.86651.49
18W22 06/01 45.6 +0.15 +0.3320.6710.93.3594.294.2574.1570.87751.49
18W21 05/25 45.45 +2.45 +5.720.910.823.3834.3464.1234.0640.87651.49
18W20 05/18 43 -0.1 -0.2320.8210.823.3834.4294.1294.0790.85551.49
18W19 05/11 43.1 +0.1 +0.2320.8611.032.9794.154.6414.0540.86851.41
18W18 05/04 43 +0.8 +1.920.7811.152.8834.1074.6534.063052.36
18W17 04/27 42.2 -3.8 -8.2620.8911.033.0383.7614.6874.4280.86251.3
18W16 04/20 46 -1.2 -2.5421.0910.82.9144.1475.3264.41051.31
18W15 04/13 47.2 -0.55 -1.1521.1210.863.034.0194.9234.905051.14
18W14 04/03 47.75 -1.3 -2.6521.2210.823.0333.8115.2295.748050.14
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 49.05 +0.05 +0.121.2410.813.0473.894.3196.563050.13
18W12 03/23 49 -2 -3.9221.1711.063.0153.8744.4445.4980.86150.08
18W11 03/16 51 +0.7 +1.3921.210.942.9393.5735.0595.208051.08
18W10 03/09 50.3 -0.5 -0.9821.6511.242.8193.4834.5815.2170.8750.14
18W09 03/02 50.8 +2.45 +5.0721.9411.082.9123.4624.6894.541051.38
18W08 02/23 48.35 +2.9 +6.3821.7111.182.7333.1874.6415.2220.90750.42
18W07 02/14 45.45 +0.45 +121.7711.162.7953.1415.0184.803051.31
18W06 02/09 45 -6.9 -13.2921.6911.162.9142.8394.9475.135051.31
18W05 02/02 51.9 +0.9 +1.7621.4110.792.7463.2075.185.3450.91250.41
18W04 01/26 51 -1.3 -2.4921.2710.983.022.5954.5986.1790.89350.46
18W03 01/19 52.3 +0.3 +0.5821.1110.773.3572.6785.2594.7351.59550.5
18W02 01/12 52 -3 -5.4521.1710.563.1923.175.3624.5171.57750.45
18W01 01/05 55 +1.1 +2.0420.5910.083.3482.7316.3295.640.83750.44
17W52 12/29 53.9 +0.3 +0.5621.0410.133.2983.176.3754.8310.78850.37
17W51 12/22 53.6 -1 -1.8320.8510.13.2143.2366.4155.0490.75150.39
17W50 12/15 54.6 +1.1 +2.0620.759.9173.053.4816.1174.5911.76350.33
17W49 12/08 53.5 -2.3 -4.1219.769.753.1954.1935.6484.4621.60851.38
17W48 12/01 55.8 -7.5 -11.8519.879.3593.6824.2664.1665.851.60151.2
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 63.3 +2.4 +3.9419.059.1123.344.5025.0496.0632.5750.32
17W46 11/17 60.9 -2.6 -4.0918.418.6142.9223.475.8134.6211.69254.46
17W45 11/10 63.5 +3.3 +5.4818.288.8082.8483.4425.9827.7321.78851.12
17W44 11/03 60.2 +8 +15.3317.178.6083.4613.9466.5496.1891.75352.33
17W43 10/27 52.2 -1.8 -3.3317.498.6913.7384.1246.0546.9251.8151.17
17W42 10/20 54 -2.2 -3.9117.399.0013.5043.8936.9266.3771.74651.16
17W41 10/13 56.2 +3.8 +7.2515.839.0763.4223.456.3416.6762.64652.56
17W40 10/06 52.4 -2.2 -4.0316.019.173.3454.1757.7264.711054.86
17W39 09/30 54.6 +8.5 +18.4414.518.7354.0493.8086.1267.0270.78854.96
17W38 09/22 46.1 +1.8 +4.0615.259.3174.0364.155.8115.70.77354.96
17W37 09/15 44.3 +5.5 +14.1815.4410.363.9583.8136.2865.182054.96
17W36 09/08 38.8 -0.9 -2.2715.1510.864.5575.2025.3435.027053.86
17W35 09/01 39.7 +2.05 +5.4414.9210.764.5035.0955.9914.872053.86
17W34 08/25 37.65 +1.45 +4.0114.7411.674.3524.4945.115.781053.86
17W33 08/18 36.2 -0.3 -0.8214.611.684.8524.3075.2075.497053.86
17W32 08/11 36.5 -0.9 -2.4114.6311.574.6714.5955.1525.519053.86
17W31 08/04 37.4 +1.4 +3.8914.8811.64.5084.3995.5715.187053.86
17W30 07/28 36 -0.7 -1.9114.7811.634.5354.3745.5735.253053.86
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 36.7 +0.6 +1.6614.6611.624.524.5035.5555.289053.86
17W28 07/14 36.1 -0.4 -1.114.6311.714.7224.235.4875.368053.86
17W27 07/07 36.5 -3.95 -9.7714.5811.494.7354.3525.4364.7670.78753.86
17W26 06/30 40.45 0 013.9611.164.913.9956.0276.087053.86
17W25 06/23 40.45 +0.7 +1.7613.610.874.8234.0416.5825.4150.81253.86
17W24 06/16 39.75 +0.3 +0.7613.3310.934.9694.386.3355.3270.8753.86
17W23 06/09 39.45 -0.35 -0.8813.0910.664.9644.4936.7425.2870.90953.86
17W22 06/03 39.8 0 012.8810.334.84.4477.2435.404054.9
17W21 05/26 39.8 +1 +2.5812.6810.164.7724.5337.4465.442054.96
17W20 05/19 38.8 -0.35 -0.8912.419.8534.6254.8646.7486.456055.04
17W19 05/12 39.15 -2 -4.8612.319.6024.554.617.1486.745055.04
17W18 05/05 41.15 -0.45 -1.0811.769.5184.5164.6476.3868.138055.04
17W17 04/28 41.6 +1.5 +3.7411.719.2665.0374.6426.6297.643055.07
17W16 04/21 40.1 +0.4 +1.0111.679.235.1444.5126.6257.735055.09
17W15 04/14 39.7 -1.45 -3.5211.589.4435.1184.5936.1358.046055.09
17W14 04/07 41.15 +0.05 +0.1211.549.3494.9664.5336.4358.069055.11
17W13 03/31 41.1 -0.75 -1.7911.669.4424.8124.5296.4587.991055.11
17W12 03/24 41.85 -0.2 -0.4811.859.5235.0114.5066.4867.512055.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 42.05 +0.75 +1.8212.069.4974.8514.9186.86.794055.08
17W10 03/10 41.3 +0.55 +1.3512.249.6095.0564.9896.2746.791055.04
17W09 03/03 40.75 +0.4 +0.9912.349.6895.1065.3475.9175.6670.9155.02
17W08 02/24 40.35 +0.4 +112.299.8174.9895.3695.1896.5830.75455.02
17W07 02/18 39.95 +0.55 +1.412.339.7384.9335.1615.8745.471.51554.97
17W06 02/10 39.4 -0.15 -0.3812.089.8034.7285.9225.9816.55054.94
17W05 02/03 39.55 +0.7 +1.812.0510.25.1235.9625.2566.482054.93
17W04 01/26 38.85 0 012.0310.055.4125.7385.7545.3410.75354.93
17W03 01/20 38.85 +0.45 +1.1712.0710.065.3886.3035.2715.94054.97
17W02 01/13 38.4 -0.8 -2.0412.1510.225.3265.9315.2955.3740.74854.95
17W01 01/06 39.2 +1.85 +4.9512.0810.615.1586.2944.5735.4055.88
16W53 12/30 37.35 +0.6 +1.6312.110.815.355.6594.7685.416055.9
16W52 12/23 36.75 -1.3 -3.4212.0410.585.4165.5774.9044.8390.7655.88
16W51 12/16 38.05 +1.15 +3.1211.8610.445.3825.3165.0475.0630.78156.11
16W50 12/09 36.9 -0.55 -1.4711.7410.435.2495.6595.0824.9590.78156.1
16W49 12/02 37.45 +0.65 +1.7711.5910.235.4175.1885.235.4270.83656.08
16W48 11/25 36.8 +0.85 +2.3611.5210.095.1315.6684.7815.860.83656.11
16W47 11/18 35.95 -0.2 -0.5511.1910.24.7565.9594.7626.046057.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 36.15 -1 -2.6911.259.8995.0475.4934.3966.597057.32
16W45 11/04 37.15 -0.45 -1.211.249.6224.6055.3164.5646.080.7457.84
16W44 10/28 37.6 -0.25 -0.6611.269.4824.6825.2994.335.3391.67257.93
16W43 10/21 37.85 +0.05 +0.1311.239.2294.6035.1464.8924.9660.76159.18
16W42 10/14 37.8 -1.15 -2.9511.229.394.2795.4164.8734.9550.77159.1
16W41 10/07 38.95 +0.85 +2.2311.239.1434.5585.4044.7685.0830.78959.03
16W40 09/30 38.1 -0.85 -2.1811.199.1084.4645.095.8064.6290.76758.95
16W39 09/23 38.95 +1.45 +3.8711.059.0514.5234.9025.75450.76758.95
16W38 09/14 37.5 -0.9 -2.3410.928.7824.7444.6096.2045.0430.74658.95
16W37 09/10 38.4 -1.9 -4.7110.858.4114.8384.596.2816.084058.95
16W36 09/02 40.3 -0.65 -1.5910.438.1915.2194.355.6977.161058.95
16W35 08/26 40.95 -0.75 -1.810.27.8475.6294.1225.3097.941058.95


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。