Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4947 昂寶-KY股價低PBR近低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
177.5 +7 +4.11% 170.5 171.5 177.5 170.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,3872.42 億 1,074 1.3 張/筆 174.3 元 14.41 2.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4257,242 萬 384 1.1 張/筆 170.4 元 +1 (+0.59%)

連漲連跌統計: 連2漲  ( +8元 / +4.72%)        
財報評分: 最新70分 / 平均73分        上櫃指數: 141.73 (0.57 / +0.4%)

  4947 昂寶-KY 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 177.5 0 0--------
19W37 09/12 177.5 -0.5 -0.2817.579.3924.7484.31711.287.6244.57140.5
19W36 09/06 178 0 017.759.0314.4764.87310.318.364.70340.5
19W35 08/30 178 +1 +0.5616.49.7074.9684.02110.7494.66140.5
19W34 08/23 177 +21 +13.4615.129.5724.5734.41610.858.6826.25240.54
19W33 08/16 156 0 014.378.9823.8515.39.6699.3362.96245.53
19W32 08/08 156 -7 -4.2914.348.7653.9625.4959.5449.3482.96245.58
19W31 08/02 163 -7 -4.1214.5493.9625.3169.3449.3252.96245.55
19W30 07/26 170 +9.5 +5.9214.658.9124.2395.1669.259.282.96245.54
19W29 07/19 160.5 -7 -4.1814.789.0283.5545.787.32211.052.96245.52
19W28 07/12 167.5 +2.5 +1.5214.689.0094.1084.7468.75110.22.96245.54
19W27 07/05 165 +2.5 +1.5414.759.1143.9664.6939.5169.4432.96245.56
19W26 06/28 162.5 +7.5 +4.8414.999.1953.6165.7487.44510.352.96245.69
19W25 06/21 155 +6 +4.0315.39.173.4976.2956.98310.312.96245.48
19W24 06/14 149 +6 +4.215.418.9264.1096.1146.96510.244.74343.49
19W23 06/06 143 -2.5 -1.7215.529.054.075.8886.19311.032.96245.28
19W22 05/31 145.5 +6 +4.315.459.0914.6465.4086.38511.222.96244.84
19W21 05/24 139.5 -1 -0.7115.128.8464.2675.5627.43311.34.68942.78
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 140.5 -23 -14.0714.768.6123.4345.5778.54311.964.67142.44
19W19 05/10 163.5 -16.5 -9.1714.537.963.7934.2338.89212.297.66140.64
19W18 05/03 180 -9.5 -5.0114.427.9463.7294.7999.74114.154.56940.64
19W17 04/26 189.5 -1.5 -0.7913.827.7254.4053.80910.9814.064.56940.64
19W16 04/19 191 +6 +3.2413.357.8583.6695.01710.7713.843.08142.42
19W15 04/12 185 -6.5 -3.3913.567.8223.2534.99611.2712.054.58142.47
19W14 04/03 191.5 +1.5 +0.7913.78.3172.8516.2169.94811.744.58142.65
19W13 03/29 190 +2 +1.0614.028.4622.5945.82310.8810.954.58142.68
19W12 03/22 188 -6.5 -3.3413.898.4593.0565.3111.6510.114.67642.84
19W11 03/15 194.5 +12.5 +6.8713.348.0883.2765.8410.7412.512.97443.23
19W10 03/08 182 -8 -4.2113.428.3633.3666.6989.88712.052.97443.24
19W09 02/27 190 -2.5 -1.313.068.2463.8427.1989.36612.072.97443.25
19W08 02/23 192.5 +5.5 +2.9412.937.9863.9857.4949.38911.992.97443.25
19W07 02/15 187 +16.5 +9.6812.968.2723.2767.98910.3710.912.97443.25
19W05 02/01 170.5 -1.5 -0.8713.928.5743.4218.1158.50311.242.97443.25
19W04 01/25 172 +3 +1.7813.928.9112.8398.5517.35612.22.97443.25
19W03 01/19 169 +0.5 +0.314.218.6193.3848.667.66611.242.97443.25
19W02 01/11 168.5 +9.5 +5.9714.178.5943.1458.9488.16910.922.97443.08
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 159 -20 -11.1713.978.0363.4148.8089.2579.184.47542.86
18W52 12/28 179 -8 -4.2813.398.2083.5148.5389.5199.0092.97444.85
18W51 12/22 187 +7 +3.8912.938.5264.1758.8789.1627.1754.40444.75
18W50 12/14 180 +2.5 +1.4113.488.3893.8479.1838.1618.1435.93842.86
18W49 12/07 177.5 -16.5 -8.5113.138.4583.2618.9987.16811.464.66842.86
18W48 11/30 194 +24.5 +14.4511.817.6453.8528.5568.68113.622.97442.87
18W47 11/23 169.5 -26.5 -13.5211.898.0193.9397.8859.79510.664.42643.39
18W46 11/16 196 +17.5 +9.811.838.0993.7547.9828.19911.452.97445.71
18W45 11/09 178.5 -8 -4.2911.477.6963.2887.5788.63312.422.97445.94
18W44 11/02 186.5 +34.5 +22.712.377.7943.6247.2117.06912.832.97446.12
18W43 10/26 152 -13 -7.8812.757.9573.95.9587.47612.792.97446.19
18W42 10/19 165 +20 +13.7912.948.1613.1726.7539.12510.842.97446.03
18W41 10/12 145 -32.5 -18.3113.068.0883.5736.58210.639.0292.97446.06
18W40 10/05 177.5 -6.5 -3.5312.947.5673.2228.4518.61210.912.97445.32
18W39 09/28 184 +1.5 +0.8212.827.6673.6387.4298.13510.716.33243.27
18W38 09/21 182.5 +6.5 +3.6913.088.1753.3447.9898.45210.882.97445.11
18W37 09/14 176 -14 -7.3713.377.5893.4987.7799.22610.962.97444.61
18W36 09/07 190 -21.5 -10.1712.137.6633.778.9086.18811.234.41945.69
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 211.5 +11 +5.4911.97.8263.9069.0965.2611.454.41946.14
18W34 08/24 200.5 -12.5 -5.8711.518.0383.6448.1436.66611.444.41946.14
18W33 08/17 213 -39.5 -15.6410.487.9353.0187.5477.23311.84.66247.32
18W32 08/10 252.5 -26.5 -9.58.8327.4884.1368.556.79611.752.97449.48
18W31 08/03 279 -11 -3.798.1767.4614.5189.3185.9911.872.97449.69
18W30 07/27 290 +6 +2.118.1027.1464.7248.3446.90911.82.97450
18W29 07/20 284 -13.5 -4.548.0496.8864.8558.8397.32611.072.97450
18W28 07/13 297.5 +25 +9.178.4236.7114.1448.7668.67812.294.67346.32
18W27 07/06 272.5 -11.5 -4.058.5156.2555.2777.6519.18812.274.67346.17
18W26 06/29 284 -23 -7.496.0555.384.52610.196.25815.651.47450.51
18W25 06/22 307 +14 +4.787.145.8284.2368.8388.21613.561.47450.7
18W24 06/15 293 +0.5 +0.177.8345.8294.0459.0758.04911.672.92750.57
18W23 06/08 292.5 -1 -0.347.5585.7554.1867.3528.912.762.92750.57
18W22 06/01 293.5 -4 -1.346.7825.3784.0027.0397.63313.92.92752.34
18W21 05/25 297.5 +6 +2.066.9995.2713.4617.6817.96713.32.92752.39
18W20 05/18 291.5 +20 +7.376.9535.6643.0677.6338.57611.14.64652.36
18W19 05/11 271.5 +11.5 +4.428.326.143.2947.0688.69811.122.92752.43
18W18 05/04 260 +25 +10.648.4616.0893.186.098.0412.662.92752.55
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 235 -37 -13.68.4416.1853.8836.5736.59712.632.92752.77
18W16 04/20 272 -26 -8.727.4345.7474.1525.87810.2510.612.92753.01
18W15 04/13 298 +14 +4.937.0585.5954.2835.74610.4810.642.92753.27
18W14 04/03 284 -25 -8.096.0635.7674.9396.3789.57810.942.92753.41
18W13 03/31 309 +9 +35.855.7394.7646.9079.48710.922.92753.41
18W12 03/23 300 +6 +2.045.3945.6134.2847.5329.512.244.53650.9
18W11 03/16 294 -16 -5.165.3225.8664.1288.6289.811.114.37450.77
18W10 03/09 310 +48.5 +18.555.8065.8144.1427.64210.1110.762.9952.74
18W09 03/02 261.5 -3 -1.137.2466.4874.3118.7718.59713.042.9948.55
18W08 02/23 264.5 +10.5 +4.137.2036.3464.3957.699.51711.874.42248.56
18W07 02/14 254 +1 +0.47.2436.2764.9037.1349.03112.424.43848.56
18W06 02/09 253 -30 -10.67.3196.1944.7947.0189.15112.514.45648.56
18W05 02/02 283 -16 -5.356.7356.0014.796.5679.20113.624.45648.63
18W04 01/26 299 +3 +1.016.6285.7365.016.3499.26513.844.5248.65
18W03 01/19 296 +5.5 +1.896.2745.6365.2876.0578.85914.272.9950.62
18W02 01/12 290.5 +7.5 +2.656.5865.9394.2056.8368.9414.184.60648.71
18W01 01/05 283 +56 +24.677.736.2784.6626.4655.8313.584.60650.85
17W52 12/29 227 -13 -5.429.8226.3553.8337.0995.3410.386.14251.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 240 -3.5 -1.449.3076.6893.7456.9656.8959.4166.18350.8
17W50 12/15 243.5 -2.5 -1.028.6556.7643.8016.897.2799.654.60652.35
17W49 12/08 246 -22 -8.217.9736.7844.4787.2337.069.8434.60652.02
17W48 12/01 268 +2 +0.757.6196.0175.3067.1188.2139.4736.1950.06
17W47 11/24 266 +37 +16.168.947.0674.2097.4219.648.2336.10648.38
17W46 11/17 229 +8 +3.629.8066.5924.6846.7977.9918.7146.10149.31
17W45 11/10 221 -3.5 -1.569.84275.0216.4536.9567.4627.68349.58
17W44 11/03 224.5 +7 +3.229.8247.1084.9287.157.7537.2966.16249.78
17W43 10/27 217.5 -6 -2.6810.247.0774.8397.417.3687.2116.04349.82
17W42 10/20 223.5 -5.5 -2.49.7487.3774.6927.5347.5937.1896.05149.82
17W41 10/13 229 -1.5 -0.659.4117.2354.5767.9226.7039.9554.37849.82
17W40 10/06 230.5 +9 +4.069.0016.7954.9127.3957.119.0055.96249.82
17W39 09/30 221.5 -6.5 -2.859.5266.8454.6058.3485.8399.085.90249.85
17W38 09/22 228 -1.5 -0.658.6236.9864.5048.2556.6769.1425.95849.86
17W37 09/15 229.5 -5.5 -2.349.1177.0234.5096.2128.8689.8874.40149.98
17W36 09/08 235 +13.5 +6.099.1456.7274.8476.3667.35211.054.47550.04
17W35 09/01 221.5 +19.5 +9.6510.466.9164.8635.4147.32510.594.58849.84
17W34 08/25 214 +10 +4.911.617.3724.644.6487.19411.446.38246.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 204 -4 -1.9211.837.2164.4344.7827.3411.376.31246.71
17W32 08/11 208 -19.5 -8.5711.156.8274.4215.0298.25612.794.82246.71
17W31 08/04 227.5 +10 +4.610.866.8673.8865.5438.92712.354.85246.71
17W30 07/28 217.5 -7.5 -3.3310.677.1114.064.77110.0811.914.68346.71
17W29 07/21 225 +14 +6.6410.717.2843.4335.38510.7212.513.22146.74
17W28 07/14 211 -2.5 -1.1711.656.8364.2714.94810.2511.691.47448.89
17W27 07/07 213.5 +5.5 +2.6410.286.6884.2854.6379.56911.363.06850.11
17W26 06/30 208 -4 -1.8910.266.8794.3674.898.57111.313.04150.68
17W25 06/23 212 +3 +1.449.8417.1164.9445.0119.05310.242.98350.82
17W24 06/16 209 -8.5 -3.919.4657.2524.8554.4859.97511.611.47450.88
17W23 06/09 217.5 -2 -0.919.3076.875.0944.20111.1311.021.47450.9
17W22 06/03 219.5 +1.5 +0.699.3637.3734.6725.1089.90711.191.47450.91
17W21 05/26 218 +9 +4.319.0177.0284.3676.2649.58911.341.47450.92
17W20 05/19 209 +2.5 +1.2110.117.6264.9144.42811.0310.261.550.13
17W19 05/12 206.5 +3.5 +1.7210.297.7383.9055.37610.710.461.550.03
17W18 05/05 203 +13 +6.8410.97.4034.7654.2699.91611.21.550.04
17W17 04/28 190 -1.5 -0.7811.457.7424.0094.4019.63711.261.550.01
17W16 04/21 191.5 +10 +5.5111.287.5244.3543.6868.87812.961.549.82
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W15 04/14 181.5 -21.5 -10.5911.127.1574.2664.2588.85313.031.549.82
17W14 04/07 203 -1.5 -0.7310.446.8164.4154.35111.211.461.549.82
17W13 03/31 204.5 -2 -0.9710.46.8184.4785.10910.3511.521.549.82
17W12 03/24 206.5 -2.5 -1.210.256.7655.0495.0769.3612.31.549.69
17W11 03/17 209 +3 +1.469.7556.8124.6864.1139.9214.143.30447.27
17W10 03/10 206 -11 -5.079.4117.0034.6364.15111.2612.811.549.23
17W09 03/03 217 -7 -3.128.5776.9154.6094.41910.8911.593.26149.73
17W08 02/24 224 -1 -0.448.2756.8314.7444.53311.7610.873.26149.73
17W07 02/18 225 +1.5 +0.678.7736.4774.6446.2689.13111.713.26149.74
17W06 02/10 223.5 -2.5 -1.118.2336.2124.8435.46410.3111.863.17249.91
17W05 02/03 226 +8.5 +3.918.1346.3235.9345.2789.24111.783.17250.14
17W04 01/26 217.5 +0.5 +0.238.2056.2835.8135.4819.12711.783.17250.14
17W03 01/20 217 +7.5 +3.588.296.1835.6675.2039.54711.783.17250.16
17W02 01/13 209.5 -6 -2.789.0366.4354.9394.6319.8411.783.14450.19
17W01 01/06 215.5 -5.5 -2.498.786.1844.8294.49311.4110.963.14450.2
16W53 12/30 221 +7 +3.278.396.2524.754.9649.68812.743.05350.17
16W52 12/23 214 -13 -5.738.4325.9924.5035.06410.1614.281.550.07
16W51 12/16 227 +6 +2.718.8516.3284.255.9678.72614.251.550.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W50 12/09 221 +12.5 +69.0646.3084.8485.3478.39614.251.550.29
16W49 12/02 208.5 +3.5 +1.719.2356.3933.9625.1469.57213.41.550.79
16W48 11/25 205 +5 +2.59.7086.3863.5625.2358.90413.571.551.13
16W47 11/18 200 +9 +4.719.5076.1213.4465.5068.37712.653.28851.1
16W46 11/11 191 +0.5 +0.269.2546.2793.9854.8178.76512.643.28850.97
16W45 11/04 190.5 -15 -7.39.6346.3114.4453.8228.11311.854.85950.97
16W44 10/28 205.5 0 09.4495.9423.9784.567.62412.564.87951
16W43 10/21 205.5 -2.5 -1.29.0485.6643.7824.7927.73612.934.8951.16
16W42 10/14 208 -11 -5.028.3315.8363.2764.3729.05613.126.66849.34
16W41 10/07 219 -6 -2.678.2075.8882.6715.0837.74616.025.03949.35
16W40 09/30 225 -7 -3.027.8945.5813.8964.6016.44815.656.58449.35
16W39 09/23 232 +6 +2.657.6435.7063.9965.1536.63116.465.05949.35


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。