Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4939 亞電股價高PBR低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.1 0 0% 17.1 17 17.2 17
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
157267.3 萬 89 1.8 張/筆 17.08 元 65.77 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
173294.1 萬 101 1.7 張/筆 17.05 元 +0.2 (+1.18%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均39分        上櫃指數: 146.42 (0.31 / +0.21%)

  4939 亞電 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W49 12/06 17.1 +0.05 +0.2926.9522.669.9928.0298.18614.450.9198.814
19W48 11/29 17.05 +0.05 +0.292722.3810.097.7939.10713.890.9198.814
19W47 11/22 17 +0.15 +0.8927.0422.5410.157.7428.30414.490.9198.814
19W46 11/15 16.85 -0.5 -2.8827.1422.549.8698.1268.09614.490.9198.814
19W45 11/08 17.35 -0.45 -2.532722.449.9777.4988.77714.570.9198.814
19W44 11/01 17.8 -0.6 -3.262722.359.7577.6178.84213.891.7378.814
19W43 10/25 18.4 +0.1 +0.5527.0622.149.4587.7759.08413.911.7628.814
19W42 10/18 18.3 +0.5 +2.8127.322.129.2628.1728.68413.91.7578.814
19W41 10/09 17.8 -0.45 -2.4727.4422.29.5047.8738.72613.651.7848.814
19W40 10/05 18.25 +0.3 +1.6727.5522.049.577.9729.07113.191.798.814
19W39 09/27 17.95 -0.9 -4.7727.5921.899.8417.8999.05613.980.9198.814
19W38 09/20 18.85 -0.35 -1.8227.5321.6910.137.6669.28213.151.7368.814
19W37 09/12 19.2 -0.5 -2.5427.4821.859.5768.279.09313.061.8538.814
19W36 09/06 19.7 -0.3 -1.527.7221.789.9087.8439.02813.061.8448.814
19W35 08/30 20 +0.7 +3.6327.8322.189.6788.1268.96112.591.8178.814
19W34 08/23 19.3 +0.65 +3.4928.0422.249.6598.2668.56912.591.8178.814
19W33 08/16 18.65 +0.55 +3.0428.0122.349.4578.2638.73412.571.8148.814
19W32 08/08 18.1 -0.65 -3.4728.1622.389.4388.0828.78312.571.7728.814
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W31 08/02 18.75 -1.2 -6.0228.0322.419.6568.6728.37413.120.9198.814
19W30 07/26 19.95 +1.05 +5.5627.0622.569.9867.9289.56713.170.9198.814
19W29 07/19 18.9 -0.05 -0.2627.722.999.7837.4069.73812.650.9198.814
19W28 07/12 18.95 -1.15 -5.7227.6722.379.7587.3099.99713.170.9198.814
19W27 07/05 20.1 +2.9 +16.8627.5922.369.2877.63410.3113.090.9198.814
19W26 06/28 17.2 -0.4 -2.2727.1522.469.7237.19710.1713.560.9198.814
19W25 06/21 17.6 +0.55 +3.2327.3922.519.7697.2979.71213.580.9198.814
19W24 06/14 17.05 +0.05 +0.2927.5522.519.8486.649.46314.250.9198.814
19W23 06/06 17 -0.45 -2.5827.5822.369.7386.7699.64213.261.8328.814
19W22 05/31 17.45 +0.4 +2.3527.522.59.8897.5559.12712.861.7598.814
19W21 05/24 17.05 -0.6 -3.427.5522.4710.057.3669.12513.710.9198.814
19W20 05/17 17.65 -1.5 -7.8327.6522.299.8677.4019.51113.550.9198.814
19W19 05/10 19.15 -2.1 -9.8827.7621.849.9937.18810.2713.220.9198.814
19W18 05/03 21.25 +0.35 +1.6727.2721.679.7817.2529.42214.880.9198.814
19W17 04/26 20.9 +0.25 +1.2126.8921.4610.046.44710.7813.831.7418.814
19W16 04/19 20.65 -0.6 -2.8226.7421.159.3647.60810.0315.370.9198.814
19W15 04/12 21.25 +1 +4.9426.6520.759.3246.85210.9814.050.91910.47
19W14 04/03 20.25 +0.25 +1.2526.7920.939.0717.75610.0614.440.91910.04
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W13 03/29 20 -0.5 -2.4426.6321.138.8887.54110.6214.491.8878.814
19W12 03/22 20.5 -0.05 -0.2426.7820.888.9687.42710.3514.871.98.814
19W11 03/15 20.55 +0.55 +2.7526.7320.869.2757.35910.2314.911.8348.814
19W10 03/08 20 -1.45 -6.7626.3320.839.3217.59210.0714.442.6128.814
19W09 02/27 21.45 0 025.5320.029.2197.88210.0516.651.8298.814
19W08 02/23 21.45 +0.85 +4.1325.8220.19.0517.62210.1716.561.8668.814
19W07 02/15 20.6 +2.05 +11.0525.5620.19.2516.9821015.991.91710.2
19W05 02/01 18.55 -0.05 -0.2724.6920.648.848.00810.8314.830.91911.25
19W04 01/25 18.6 +0.2 +1.0924.7520.599.0027.63710.8515.010.91911.25
19W03 01/19 18.4 +0.55 +3.0824.4420.858.6397.96111.4514.490.91911.24
19W02 01/11 17.85 +0.2 +1.1324.4620.878.7857.79411.5714.330.91911.28
19W01 01/04 17.65 -0.75 -4.0824.5821.018.8027.97611.5113.840.91911.36
18W52 12/28 18.4 -0.05 -0.2724.6820.938.9817.98111.3413.850.91911.32
18W51 12/22 18.45 -0.9 -4.6524.7721.068.8798.23510.9513.850.91911.35
18W50 12/14 19.35 +0.35 +1.8424.8821.39.0638.15410.9913.390.91911.31
18W49 12/07 19 0 024.9821.499.2878.3039.92712.490.91912.6
18W48 11/30 19 +1.4 +7.9524.5121.649.2897.84911.2911.920.91912.58
18W47 11/23 17.6 -0.3 -1.6825.1621.739.1818.3919.82612.391.91811.39
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 17.9 +1 +5.9225.2821.589.3528.36410.5112.560.91911.43
18W45 11/09 16.9 +0.4 +2.4225.2121.89.3679.3349.35912.60.91911.41
18W44 11/02 16.5 +1.2 +7.8425.5221.869.4649.0279.29112.450.91911.46
18W43 10/26 15.3 -1.3 -7.8325.3622.119.3499.1969.02112.570.91911.48
18W42 10/19 16.6 -0.35 -2.0625.6522.329.3659.2858.62312.40.91911.44
18W41 10/12 16.95 -1.9 -10.0825.9522.218.9179.538.44512.660.91911.36
18W40 10/05 18.85 -2.6 -12.1225.821.699.1778.4629.26513.561.85210.2
18W39 09/28 21.45 -3.2 -12.9825.7721.169.2298.329.50514.90.91910.2
18W38 09/21 24.65 +3.9 +18.821.8518.798.7438.0248.37914.950.91918.34
18W37 09/14 20.75 +0.4 +1.9722.0719.169.727.6499.76118.141.9111.59
18W36 09/07 20.35 -1.05 -4.9122.1518.659.6127.48310.6917.620.91912.87
18W35 08/31 21.4 +1 +4.922.2118.768.9617.70110.9915.612.77112.99
18W34 08/24 20.4 -1.35 -6.2121.6218.319.5577.12310.1817.750.91914.54
18W33 08/17 21.75 -1.7 -7.2521.1417.568.557.70710.2817.951.92514.9
18W32 08/10 23.45 -0.45 -1.8821.3117.258.4077.34210.1217.641.89616.04
18W31 08/03 23.9 -0.5 -2.0521.2217.298.7457.2369.63916.672.71116.49
18W30 07/27 24.4 +0.4 +1.6721.2317.238.8467.3019.17517.310.91917.99
18W29 07/20 24 -2.3 -8.7521.8117.658.6946.9969.38417.080.91917.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 26.3 +0.25 +0.9621.9717.88.3066.5338.52519.070.91916.88
18W27 07/06 26.05 -0.9 -3.3421.1916.978.675.5968.90718.051.84318.77
18W26 06/29 26.95 +2.15 +8.6720.8317.348.4726.6478.55617.250.91919.99
18W25 06/22 24.8 -1.35 -5.1620.7317.587.8736.6688.68817.171.74819.54
18W24 06/15 26.65 +0.75 +2.920.9917.778.8115.6188.67818.050.91919.17
18W23 06/08 25.9 +0.15 +0.5820.317.668.1566.3758.04218.960.91919.58
18W22 06/01 25.75 +2.6 +11.2321.2518.228.1035.8537.44416.552.74719.83
18W21 05/25 23.15 +1.9 +8.9421.7118.297.7246.0086.79218.443.7117.33
18W20 05/18 21.25 +0.5 +2.4122.7319.128.0926.5368.90818.734.38311.5
18W19 05/11 20.75 +0.3 +1.4723.9419.048.297.5088.18818.982.67311.39
18W18 05/04 20.45 +1.75 +9.3622.8320.59.1288.0319.23916.61.79711.87
18W17 04/27 18.7 -1.55 -7.6522.9720.439.3527.36310.0416.321.79711.74
18W16 04/20 20.25 0 023.219.78.98.0038.8517.331.79712.22
18W15 04/13 20.25 +2.15 +11.8823.4219.7698.3828.3217.381.79711.94
18W14 04/03 18.1 -0.2 -1.0923.7920.519.5018.3227.90816.191.79711.98
18W13 03/31 18.3 +0.05 +0.2723.7720.669.4048.1818.13316.131.79711.93
18W12 03/23 18.25 -1.75 -8.7523.620.599.3648.7398.74315.331.79711.84
18W11 03/16 20 +0.5 +2.5623.8620.89.3268.0448.65215.721.79711.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 19.5 -0.15 -0.7624.1421.059.3138.3648.60615.111.79711.63
18W09 03/02 19.65 +0.25 +1.2924.621.119.2287.7218.35415.691.79711.5
18W08 02/23 19.4 +1 +5.4324.6321.169.4187.4749.14415.281.79711.09
18W07 02/14 18.4 0 024.6621.259.2827.5139.1315.712.7629.689
18W06 02/09 18.4 -2.2 -10.6824.7221.239.3037.6918.79115.672.7269.862
18W05 02/02 20.6 +0.2 +0.9824.821.088.9717.46210.3315.661.7979.908
18W04 01/26 20.4 -1.1 -5.1224.5620.829.1357.1119.1916.412.7989.983
18W03 01/19 21.5 +0.55 +2.6323.3619.718.5087.6158.71818.022.66611.41
18W02 01/12 20.95 -0.4 -1.8724.2720.458.7766.8818.72617.141.79711.96
18W01 01/05 21.35 +1 +4.9124.4620.428.1097.1857.40616.654.54611.22
17W52 12/29 20.35 -0.15 -0.7325.0421.028.2457.087.36918.672.6899.879
17W51 12/22 20.5 +1.85 +9.9221.9120.899.4037.3919.48718.32.859.771
17W50 12/15 18.65 +0.25 +1.3622.2420.99.8367.4679.13617.124.6278.67
17W49 12/08 18.4 +1.35 +7.9221.7521.29.9858.0549.32117.293.7498.649
17W48 12/01 17.05 -1.55 -8.3321.3921.0910.056.77510.2916.054.6379.717
17W47 11/24 18.6 +0.25 +1.3620.7820.9310.025.77310.5916.164.5911.15
17W46 11/17 18.35 -0.65 -3.4220.5820.949.2176.19.18916.985.50111.5
17W45 11/10 19 0 020.3620.528.9586.4178.9417.636.55410.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 19 +0.65 +3.5417.6519.428.4487.98810.4418.83.8413.42
17W43 10/27 18.35 +0.15 +0.8217.7819.088.7027.28111.0616.876.45612.78
17W42 10/20 18.2 +0.2 +1.1118.519.548.8867.7549.97818.034.67512.63
17W41 10/13 18 +0.7 +4.0518.0118.978.5687.39311.2417.014.69814.11
17W40 10/06 17.3 +0.75 +4.5318.1519.359.2548.20810.67174.712.68
17W39 09/30 16.55 -0.85 -4.8918.1519.579.7628.1710.1516.694.7312.78
17W38 09/22 17.4 -0.15 -0.8517.1217.799.0227.38310.917.564.70915.51
17W37 09/15 17.55 -0.45 -2.517.8118.138.4697.5810.7418.133.73415.39
17W36 09/08 18 -0.3 -1.6417.4318.057.9568.10410.416.573.60417.89
17W35 09/01 18.3 +1.55 +9.2518.3218.757.8587.45910.3113.956.50916.84
17W34 08/25 16.75 +1.4 +9.1218.419.228.1368.58610.4716.762.70515.72
17W33 08/18 15.35 +0.15 +0.9917.6919.968.3489.2510.4516.972.70914.62
17W32 08/11 15.2 -0.5 -3.1817.3719.478.189.59510.8717.052.76714.7
17W31 08/04 15.7 +0.55 +3.6317.2519.458.3928.97210.0218.63.74113.58
17W30 07/28 15.15 +0.55 +3.7716.8518.848.759.30210.2517.743.58214.69
17W29 07/21 14.6 -0.4 -2.6717.2619.188.5499.09610.4518.921.88214.67
17W28 07/14 15 +0.85 +6.0117.3819.678.398.99.96419.011.88214.8
17W27 07/07 14.15 +0.1 +0.7117.7319.648.6358.8159.8117.92.72414.75
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 14.05 -0.15 -1.0617.8519.748.8588.7159.45717.792.71814.87
17W25 06/23 14.2 -0.25 -1.7317.5119.868.5028.21110.2417.243.59514.84
17W24 06/16 14.45 -0.4 -2.6918.0719.578.8257.79811.1916.842.85114.86
17W23 06/09 14.85 -0.25 -1.6618.0519.468.5578.30310.617.362.80914.86
17W22 06/03 15.1 0 018.1619.777.5938.98810.9216.942.79814.84
17W21 05/26 15.1 +0.8 +5.5918.0419.357.9368.99610.1317.762.88814.9
17W20 05/19 14.3 -0.1 -0.6918.1320.197.4789.33510.4917.531.88214.97
17W19 05/12 14.4 -0.2 -1.3717.8620.247.6399.52710.5317.241.88215.08
17W18 05/05 14.6 -0.75 -4.8917.9920.027.9179.03810.7317.191.88215.23
17W17 04/28 15.35 +1 +6.9718.1320.47.6218.79910.3917.451.88215.32
17W16 04/21 14.35 +0.15 +1.0618.0821.527.5828.72510.6116.931.88214.67
17W15 04/14 14.2 -1.45 -9.2717.7220.778.158.38511.2915.991.88215.82
17W14 04/07 15.65 +1.3 +9.0616.6220.227.7938.05111.3318.492.80114.7
17W13 03/31 14.35 -0.65 -4.3317.1620.778.287.91210.8716.813.64214.56
17W12 03/24 15 -1.95 -11.517.1520.068.6427.73511.14173.64614.63
17W11 03/17 16.95 +1.65 +10.7815.8119.87.9718.8310.8216.092.86617.81
17W10 03/10 15.3 +0.45 +3.0315.9920.157.4818.33411.8315.14.47416.64
17W09 03/03 14.85 +3.65 +32.5914.4820.018.30510.211.2514.143.57818.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W08 02/24 11.2 +1.38 +14.0515.1420.789.00410.9311.6113.33.57815.66
17W07 02/18 9.82 +0.17 +1.7613.5520.399.39110.2710.513.393.57818.94
17W06 02/10 9.65 +0.09 +0.9413.4320.389.47810.2810.8112.174.43119.02
17W05 02/03 9.56 +0.41 +4.4813.4420.438.7799.6829.72213.383.57820.99
17W04 01/26 9.15 -0.45 -4.6913.4720.428.7719.6959.72513.373.57120.98
17W03 01/20 9.6 -0.65 -6.3413.620.58.44210.229.78812.683.57121.2
17W02 01/13 10.25 +1.17 +12.8913.520.078.1689.84110.0112.64.39621.42
17W01 01/06 9.08 +0.44 +5.0911.85178.0428.0410.1612.813.57128.52
16W53 12/30 8.64 +0.15 +1.7711.8617.068.0418.01410.1212.813.57828.51
16W52 12/23 8.49 -0.23 -2.6411.917.27.97.95610.1412.813.57828.52
16W51 12/16 8.72 -0.03 -0.3411.9117.218.2377.59410.1612.83.57828.5
16W50 12/09 8.75 +0.1 +1.1611.9217.098.3187.54910.212.813.57828.53


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。