Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4939 亞電股價高PBR低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.6 -0.25 -1.48% 16.85 16.65 16.75 15.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9641,582 萬 439 2.2 張/筆 16.41 元 13.28 1.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
469797 萬 246 1.9 張/筆 16.99 元 -0.25 (-1.46%)

連漲連跌統計: 連2跌  ( -0.5元 / -2.92%)        
財報評分: 最新49分 / 平均39分        上櫃指數: 117.2 (-1.05 / -0.89%)

  4939 亞電 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W42 10/19 16.6 -0.35 -2.0625.6522.329.3659.2858.62312.40.91911.44
18W41 10/12 16.95 -1.9 -10.0825.9522.218.9179.538.44512.660.91911.36
18W40 10/05 18.85 -2.6 -12.1225.821.699.1778.4629.26513.561.85210.2
18W39 09/28 21.45 -3.2 -12.9825.7721.169.2298.329.50514.90.91910.2
18W38 09/21 24.65 +3.9 +18.821.8518.798.7438.0248.37914.950.91918.34
18W37 09/14 20.75 +0.4 +1.9722.0719.169.727.6499.76118.141.9111.59
18W36 09/07 20.35 -1.05 -4.9122.1518.659.6127.48310.6917.620.91912.87
18W35 08/31 21.4 +1 +4.922.2118.768.9617.70110.9915.612.77112.99
18W34 08/24 20.4 -1.35 -6.2121.6218.319.5577.12310.1817.750.91914.54
18W33 08/17 21.75 -1.7 -7.2521.1417.568.557.70710.2817.951.92514.9
18W32 08/10 23.45 -0.45 -1.8821.3117.258.4077.34210.1217.641.89616.04
18W31 08/03 23.9 -0.5 -2.0521.2217.298.7457.2369.63916.672.71116.49
18W30 07/27 24.4 +0.4 +1.6721.2317.238.8467.3019.17517.310.91917.99
18W29 07/20 24 -2.3 -8.7521.8117.658.6946.9969.38417.080.91917.46
18W28 07/13 26.3 +0.25 +0.9621.9717.88.3066.5338.52519.070.91916.88
18W27 07/06 26.05 -0.9 -3.3421.1916.978.675.5968.90718.051.84318.77
18W26 06/29 26.95 +2.15 +8.6720.8317.348.4726.6478.55617.250.91919.99
18W25 06/22 24.8 -1.35 -5.1620.7317.587.8736.6688.68817.171.74819.54
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W24 06/15 26.65 +0.75 +2.920.9917.778.8115.6188.67818.050.91919.17
18W23 06/08 25.9 +0.15 +0.5820.317.668.1566.3758.04218.960.91919.58
18W22 06/01 25.75 +2.6 +11.2321.2518.228.1035.8537.44416.552.74719.83
18W21 05/25 23.15 +1.9 +8.9421.7118.297.7246.0086.79218.443.7117.33
18W20 05/18 21.25 +0.5 +2.4122.7319.128.0926.5368.90818.734.38311.5
18W19 05/11 20.75 +0.3 +1.4723.9419.048.297.5088.18818.982.67311.39
18W18 05/04 20.45 +1.75 +9.3622.8320.59.1288.0319.23916.61.79711.87
18W17 04/27 18.7 -1.55 -7.6522.9720.439.3527.36310.0416.321.79711.74
18W16 04/20 20.25 0 023.219.78.98.0038.8517.331.79712.22
18W15 04/13 20.25 +2.15 +11.8823.4219.7698.3828.3217.381.79711.94
18W14 04/03 18.1 -0.2 -1.0923.7920.519.5018.3227.90816.191.79711.98
18W13 03/31 18.3 +0.05 +0.2723.7720.669.4048.1818.13316.131.79711.93
18W12 03/23 18.25 -1.75 -8.7523.620.599.3648.7398.74315.331.79711.84
18W11 03/16 20 +0.5 +2.5623.8620.89.3268.0448.65215.721.79711.8
18W10 03/09 19.5 -0.15 -0.7624.1421.059.3138.3648.60615.111.79711.63
18W09 03/02 19.65 +0.25 +1.2924.621.119.2287.7218.35415.691.79711.5
18W08 02/23 19.4 +1 +5.4324.6321.169.4187.4749.14415.281.79711.09
18W07 02/14 18.4 0 024.6621.259.2827.5139.1315.712.7629.689
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W06 02/09 18.4 -2.2 -10.6824.7221.239.3037.6918.79115.672.7269.862
18W05 02/02 20.6 +0.2 +0.9824.821.088.9717.46210.3315.661.7979.908
18W04 01/26 20.4 -1.1 -5.1224.5620.829.1357.1119.1916.412.7989.983
18W03 01/19 21.5 +0.55 +2.6323.3619.718.5087.6158.71818.022.66611.41
18W02 01/12 20.95 -0.4 -1.8724.2720.458.7766.8818.72617.141.79711.96
18W01 01/05 21.35 +1 +4.9124.4620.428.1097.1857.40616.654.54611.22
17W52 12/29 20.35 -0.15 -0.7325.0421.028.2457.087.36918.672.6899.879
17W51 12/22 20.5 +1.85 +9.9221.9120.899.4037.3919.48718.32.859.771
17W50 12/15 18.65 +0.25 +1.3622.2420.99.8367.4679.13617.124.6278.67
17W49 12/08 18.4 +1.35 +7.9221.7521.29.9858.0549.32117.293.7498.649
17W48 12/01 17.05 -1.55 -8.3321.3921.0910.056.77510.2916.054.6379.717
17W47 11/24 18.6 +0.25 +1.3620.7820.9310.025.77310.5916.164.5911.15
17W46 11/17 18.35 -0.65 -3.4220.5820.949.2176.19.18916.985.50111.5
17W45 11/10 19 0 020.3620.528.9586.4178.9417.636.55410.62
17W44 11/03 19 +0.65 +3.5417.6519.428.4487.98810.4418.83.8413.42
17W43 10/27 18.35 +0.15 +0.8217.7819.088.7027.28111.0616.876.45612.78
17W42 10/20 18.2 +0.2 +1.1118.519.548.8867.7549.97818.034.67512.63
17W41 10/13 18 +0.7 +4.0518.0118.978.5687.39311.2417.014.69814.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W40 10/06 17.3 +0.75 +4.5318.1519.359.2548.20810.67174.712.68
17W39 09/30 16.55 -0.85 -4.8918.1519.579.7628.1710.1516.694.7312.78
17W38 09/22 17.4 -0.15 -0.8517.1217.799.0227.38310.917.564.70915.51
17W37 09/15 17.55 -0.45 -2.517.8118.138.4697.5810.7418.133.73415.39
17W36 09/08 18 -0.3 -1.6417.4318.057.9568.10410.416.573.60417.89
17W35 09/01 18.3 +1.55 +9.2518.3218.757.8587.45910.3113.956.50916.84
17W34 08/25 16.75 +1.4 +9.1218.419.228.1368.58610.4716.762.70515.72
17W33 08/18 15.35 +0.15 +0.9917.6919.968.3489.2510.4516.972.70914.62
17W32 08/11 15.2 -0.5 -3.1817.3719.478.189.59510.8717.052.76714.7
17W31 08/04 15.7 +0.55 +3.6317.2519.458.3928.97210.0218.63.74113.58
17W30 07/28 15.15 +0.55 +3.7716.8518.848.759.30210.2517.743.58214.69
17W29 07/21 14.6 -0.4 -2.6717.2619.188.5499.09610.4518.921.88214.67
17W28 07/14 15 +0.85 +6.0117.3819.678.398.99.96419.011.88214.8
17W27 07/07 14.15 +0.1 +0.7117.7319.648.6358.8159.8117.92.72414.75
17W26 06/30 14.05 -0.15 -1.0617.8519.748.8588.7159.45717.792.71814.87
17W25 06/23 14.2 -0.25 -1.7317.5119.868.5028.21110.2417.243.59514.84
17W24 06/16 14.45 -0.4 -2.6918.0719.578.8257.79811.1916.842.85114.86
17W23 06/09 14.85 -0.25 -1.6618.0519.468.5578.30310.617.362.80914.86
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W22 06/03 15.1 0 018.1619.777.5938.98810.9216.942.79814.84
17W21 05/26 15.1 +0.8 +5.5918.0419.357.9368.99610.1317.762.88814.9
17W20 05/19 14.3 -0.1 -0.6918.1320.197.4789.33510.4917.531.88214.97
17W19 05/12 14.4 -0.2 -1.3717.8620.247.6399.52710.5317.241.88215.08
17W18 05/05 14.6 -0.75 -4.8917.9920.027.9179.03810.7317.191.88215.23
17W17 04/28 15.35 +1 +6.9718.1320.47.6218.79910.3917.451.88215.32
17W16 04/21 14.35 +0.15 +1.0618.0821.527.5828.72510.6116.931.88214.67
17W15 04/14 14.2 -1.45 -9.2717.7220.778.158.38511.2915.991.88215.82
17W14 04/07 15.65 +1.3 +9.0616.6220.227.7938.05111.3318.492.80114.7
17W13 03/31 14.35 -0.65 -4.3317.1620.778.287.91210.8716.813.64214.56
17W12 03/24 15 -1.95 -11.517.1520.068.6427.73511.14173.64614.63
17W11 03/17 16.95 +1.65 +10.7815.8119.87.9718.8310.8216.092.86617.81
17W10 03/10 15.3 +0.45 +3.0315.9920.157.4818.33411.8315.14.47416.64
17W09 03/03 14.85 +3.65 +32.5914.4820.018.30510.211.2514.143.57818.03
17W08 02/24 11.2 +1.38 +14.0515.1420.789.00410.9311.6113.33.57815.66
17W07 02/18 9.82 +0.17 +1.7613.5520.399.39110.2710.513.393.57818.94
17W06 02/10 9.65 +0.09 +0.9413.4320.389.47810.2810.8112.174.43119.02
17W05 02/03 9.56 +0.41 +4.4813.4420.438.7799.6829.72213.383.57820.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W04 01/26 9.15 -0.45 -4.6913.4720.428.7719.6959.72513.373.57120.98
17W03 01/20 9.6 -0.65 -6.3413.620.58.44210.229.78812.683.57121.2
17W02 01/13 10.25 +1.17 +12.8913.520.078.1689.84110.0112.64.39621.42
17W01 01/06 9.08 +0.44 +5.0911.85178.0428.0410.1612.813.57128.52
16W53 12/30 8.64 +0.15 +1.7711.8617.068.0418.01410.1212.813.57828.51
16W52 12/23 8.49 -0.23 -2.6411.917.27.97.95610.1412.813.57828.52
16W51 12/16 8.72 -0.03 -0.3411.9117.218.2377.59410.1612.83.57828.5
16W50 12/09 8.75 +0.1 +1.1611.9217.098.3187.54910.212.813.57828.53
16W49 12/02 8.65 -0.26 -2.9211.9816.948.3657.5799.77713.233.5828.55
16W48 11/25 8.91 -0.44 -4.7111.9616.878.37.411013.243.5828.64
16W47 11/18 9.35 +0.9 +10.6511.6816.687.8718.2079.76512.863.5829.36
16W46 11/11 8.45 +0.14 +1.6811.716.837.5148.4429.75912.833.5829.35
16W45 11/04 8.31 +0.11 +1.3411.7616.897.6867.9449.98312.834.51528.39
16W44 10/28 8.2 -0.11 -1.3211.8616.937.7717.8879.83612.854.5228.35
16W43 10/21 8.31 +0.07 +0.8511.8616.687.9457.7299.65313.174.51228.46
16W42 10/14 8.24 -0.37 -4.311.8916.887.7777.7739.51813.184.48228.5
16W41 10/07 8.61 +0.38 +4.6211.9817.017.7117.8329.23713.174.44928.61
16W40 09/30 8.23 -0.05 -0.612.0816.777.9687.579.812.744.39228.68
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W39 09/23 8.28 +1.24 +17.6112.0716.827.7647.9929.60112.744.39228.63
16W38 09/14 7.04 -0.06 -0.8512.0316.867.7828.6328.46812.864.35229.02
16W37 09/10 7.1 -0.66 -8.5112.0616.987.7178.5388.46712.864.35629.02
16W36 09/02 7.76 +1.48 +23.5712.0716.967.7278.3658.73512.884.34128.93
16W35 08/26 6.28 +0.06 +0.9612.0417.257.7728.2278.63812.864.32928.89
16W34 08/19 6.22 -0.08 -1.2712.0717.227.8858.1068.63712.864.32928.89
16W33 08/12 6.3 -0.04 -0.6312.1317.38.178.1078.19912.854.30828.94
16W32 08/05 6.34 +0.17 +2.7612.1417.347.7578.4668.19912.834.31128.96
16W31 07/29 6.17 -0.23 -3.5912.117.257.8158.5068.212.864.30428.96
16W30 07/22 6.4 -0.14 -2.1412.1417.257.758.5067.8313.274.30428.96
16W29 07/15 6.54 -0.06 -0.9112.0517.377.6118.6137.8313.274.29928.96
16W28 07/07 6.6 +0.45 +7.3212.0517.177.6188.5668.03513.274.30128.99
16W27 07/01 6.15 -0.21 -3.312.0917.177.6298.5668.03513.254.30128.96
16W26 06/24 6.36 -0.38 -5.6412.1217.187.5698.5788.03213.254.29828.98
16W25 06/17 6.74 -0.11 -1.6112.1717.067.6358.5868.04713.254.29828.96
16W24 06/08 6.85 +0.07 +1.0312.2217.057.269.1427.83913.254.24729
16W23 06/04 6.78 +0.21 +3.212.2117.127.39.1647.76614.033.42528.99
16W22 05/27 6.57 +0.95 +16.912.2217.117.3219.1527.76513.993.43129.01
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W21 05/20 5.62 -0.04 -0.7112.2516.977.5558.7397.95313.953.45729.13
16W20 05/13 5.66 -0.7 -11.0112.316.947.8628.4797.91613.943.42629.13
16W19 05/06 6.36 -0.46 -6.7412.3417.037.7728.3578.00613.943.42629.12
16W18 04/29 6.82 -0.26 -3.6712.3417.267.5158.3567.68214.433.42829
16W17 04/22 7.08 -0.13 -1.812.3717.277.7228.1157.6814.433.43328.98
16W16 04/15 7.21 -0.06 -0.8312.3317.347.5188.377.33814.463.43329.21
16W15 04/08 7.27 +0.02 +0.2812.3517.347.8987.947.3414.512.58330.05
16W14 04/01 7.25 -0.17 -2.2912.3917.327.8817.9417.3414.512.58330.05
16W13 03/25 7.42 +0.07 +0.9512.4517.327.7158.0477.32814.512.58930.04
16W12 03/18 7.35 -0.18 -2.3912.5317.27.8358.1927.12514.512.58830.02
16W11 03/11 7.53 +0.12 +1.6212.4417.297.7888.2957.12614.492.58729.99
16W10 03/04 7.41 +0.2 +2.7712.3817.247.6988.577.69813.862.58929.97
16W09 02/26 7.21 -0.55 -7.0912.3717.147.9128.4667.08314.412.57230.05
16W08 02/19 7.76 -0.54 -6.5112.3717.048.0268.6426.86514.412.56730.08
16W06 02/05 8.3 +0.8 +10.6712.417.17.9998.6226.87715.141.74930.11
16W05 01/30 7.5 +0.57 +8.2312.4517.117.9338.5896.9315.11.74930.14
16W04 01/22 6.93 -0.05 -0.7212.5317.167.7958.6066.91115.11.74930.15
16W03 01/15 6.98 -0.63 -8.2812.5717.27.7258.6026.91115.091.74930.16
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W02 01/08 7.61 -0.19 -2.4412.617.257.528.5556.94714.261.74931.12
16W01 12/31 7.8 -0.05 -0.6412.617.147.5668.666.93614.261.74931.1
15W52 12/25 7.85 -0.11 -1.3812.617.167.5558.6556.93414.261.74931.09
15W51 12/18 7.96 +0.06 +0.7612.5417.127.7998.4047.52213.81.74931.06
15W50 12/11 7.9 -0.41 -4.9312.5617.247.7478.2797.55413.81.74931.06
15W49 12/04 8.31 +0.51 +6.5412.6717.097.648.4897.57513.81.74930.99
15W48 11/27 7.8 -0.44 -5.3412.7717.087.5468.797.26713.81.74931
15W47 11/20 8.24 +0.6 +7.8512.7917.057.5388.7717.26713.81.74931.03
15W46 11/13 7.64 -1.19 -13.4812.8817.017.6858.7266.64814.271.74931.04
15W45 11/06 8.83 +0.09 +1.0312.9317.047.5798.2897.25514.21.74930.95
15W44 10/30 8.74 -0.78 -8.1912.9916.997.5698.1247.45814.21.74930.91
15W43 10/23 9.52 +0.47 +5.1912.9717.017.4978.0667.14814.661.74930.89


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。