Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
4939 亞電股價過高PBR近高資料日期: 08/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.75 -0.15 -0.68% 21.9 22.2 22.25 21.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7541,660 萬 346 2.2 張/筆 22.01 元 17.4 1.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8171,784 萬 427 1.9 張/筆 21.84 元 -0.1 (-0.45%)

連漲連跌統計: 連3跌  ( -0.65元 / -2.9%)        
財報評分: 最新49分 / 平均39分        上櫃指數: 141.6 (-0.59 / -0.41%)

  4939 亞電 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 23.45 -0.45 -1.8821.3117.258.4077.34210.1217.641.89616.04
18W31 08/03 23.9 -0.5 -2.0521.2217.298.7457.2369.63916.672.71116.49
18W30 07/27 24.4 +0.4 +1.6721.2317.238.8467.3019.17517.310.91917.99
18W29 07/20 24 -2.3 -8.7521.8117.658.6946.9969.38417.080.91917.46
18W28 07/13 26.3 +0.25 +0.9621.9717.88.3066.5338.52519.070.91916.88
18W27 07/06 26.05 -0.9 -3.3421.1916.978.675.5968.90718.051.84318.77
18W26 06/29 26.95 +2.15 +8.6720.8317.348.4726.6478.55617.250.91919.99
18W25 06/22 24.8 -1.35 -5.1620.7317.587.8736.6688.68817.171.74819.54
18W24 06/15 26.65 +0.75 +2.920.9917.778.8115.6188.67818.050.91919.17
18W23 06/08 25.9 +0.15 +0.5820.317.668.1566.3758.04218.960.91919.58
18W22 06/01 25.75 +2.6 +11.2321.2518.228.1035.8537.44416.552.74719.83
18W21 05/25 23.15 +1.9 +8.9421.7118.297.7246.0086.79218.443.7117.33
18W20 05/18 21.25 +0.5 +2.4122.7319.128.0926.5368.90818.734.38311.5
18W19 05/11 20.75 +0.3 +1.4723.9419.048.297.5088.18818.982.67311.39
18W18 05/04 20.45 +1.75 +9.3622.8320.59.1288.0319.23916.61.79711.87
18W17 04/27 18.7 -1.55 -7.6522.9720.439.3527.36310.0416.321.79711.74
18W16 04/20 20.25 0 023.219.78.98.0038.8517.331.79712.22
18W15 04/13 20.25 +2.15 +11.8823.4219.7698.3828.3217.381.79711.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 18.1 -0.2 -1.0923.7920.519.5018.3227.90816.191.79711.98
18W13 03/31 18.3 +0.05 +0.2723.7720.669.4048.1818.13316.131.79711.93
18W12 03/23 18.25 -1.75 -8.7523.620.599.3648.7398.74315.331.79711.84
18W11 03/16 20 +0.5 +2.5623.8620.89.3268.0448.65215.721.79711.8
18W10 03/09 19.5 -0.15 -0.7624.1421.059.3138.3648.60615.111.79711.63
18W09 03/02 19.65 +0.25 +1.2924.621.119.2287.7218.35415.691.79711.5
18W08 02/23 19.4 +1 +5.4324.6321.169.4187.4749.14415.281.79711.09
18W07 02/14 18.4 0 024.6621.259.2827.5139.1315.712.7629.689
18W06 02/09 18.4 -2.2 -10.6824.7221.239.3037.6918.79115.672.7269.862
18W05 02/02 20.6 +0.2 +0.9824.821.088.9717.46210.3315.661.7979.908
18W04 01/26 20.4 -1.1 -5.1224.5620.829.1357.1119.1916.412.7989.983
18W03 01/19 21.5 +0.55 +2.6323.3619.718.5087.6158.71818.022.66611.41
18W02 01/12 20.95 -0.4 -1.8724.2720.458.7766.8818.72617.141.79711.96
18W01 01/05 21.35 +1 +4.9124.4620.428.1097.1857.40616.654.54611.22
17W52 12/29 20.35 -0.15 -0.7325.0421.028.2457.087.36918.672.6899.879
17W51 12/22 20.5 +1.85 +9.9221.9120.899.4037.3919.48718.32.859.771
17W50 12/15 18.65 +0.25 +1.3622.2420.99.8367.4679.13617.124.6278.67
17W49 12/08 18.4 +1.35 +7.9221.7521.29.9858.0549.32117.293.7498.649
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 17.05 -1.55 -8.3321.3921.0910.056.77510.2916.054.6379.717
17W47 11/24 18.6 +0.25 +1.3620.7820.9310.025.77310.5916.164.5911.15
17W46 11/17 18.35 -0.65 -3.4220.5820.949.2176.19.18916.985.50111.5
17W45 11/10 19 0 020.3620.528.9586.4178.9417.636.55410.62
17W44 11/03 19 +0.65 +3.5417.6519.428.4487.98810.4418.83.8413.42
17W43 10/27 18.35 +0.15 +0.8217.7819.088.7027.28111.0616.876.45612.78
17W42 10/20 18.2 +0.2 +1.1118.519.548.8867.7549.97818.034.67512.63
17W41 10/13 18 +0.7 +4.0518.0118.978.5687.39311.2417.014.69814.11
17W40 10/06 17.3 +0.75 +4.5318.1519.359.2548.20810.67174.712.68
17W39 09/30 16.55 -0.85 -4.8918.1519.579.7628.1710.1516.694.7312.78
17W38 09/22 17.4 -0.15 -0.8517.1217.799.0227.38310.917.564.70915.51
17W37 09/15 17.55 -0.45 -2.517.8118.138.4697.5810.7418.133.73415.39
17W36 09/08 18 -0.3 -1.6417.4318.057.9568.10410.416.573.60417.89
17W35 09/01 18.3 +1.55 +9.2518.3218.757.8587.45910.3113.956.50916.84
17W34 08/25 16.75 +1.4 +9.1218.419.228.1368.58610.4716.762.70515.72
17W33 08/18 15.35 +0.15 +0.9917.6919.968.3489.2510.4516.972.70914.62
17W32 08/11 15.2 -0.5 -3.1817.3719.478.189.59510.8717.052.76714.7
17W31 08/04 15.7 +0.55 +3.6317.2519.458.3928.97210.0218.63.74113.58
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W30 07/28 15.15 +0.55 +3.7716.8518.848.759.30210.2517.743.58214.69
17W29 07/21 14.6 -0.4 -2.6717.2619.188.5499.09610.4518.921.88214.67
17W28 07/14 15 +0.85 +6.0117.3819.678.398.99.96419.011.88214.8
17W27 07/07 14.15 +0.1 +0.7117.7319.648.6358.8159.8117.92.72414.75
17W26 06/30 14.05 -0.15 -1.0617.8519.748.8588.7159.45717.792.71814.87
17W25 06/23 14.2 -0.25 -1.7317.5119.868.5028.21110.2417.243.59514.84


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。