Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4763 材料-KY股價近高PBR近高資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
156 -2 -1.27% 158 158.5 158.5 155.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
791,236 萬 76 1 張/筆 156.4 元 32.98 5.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1642,595 萬 120 1.4 張/筆 158.2 元 -1.5 (-0.94%)

連漲連跌統計: 連2跌  ( -3.5元 / -2.19%)        
財報評分: 最新55分 / 平均58分        上市指數: 10652.55 (-54.17 / -0.51%)

  4763 材料-KY 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W26 156 -2.5 -1.58--------
19W25 06/21 158.5 -5 -3.064.1434.7532.5612.8493.4928.102074.1
19W24 06/14 163.5 +2.5 +1.554.2324.8542.0833.1563.2928.068074.32
19W23 06/06 161 +6.5 +4.214.2794.8522.4053.2143.4197.253074.58
19W22 05/31 154.5 +4.5 +34.4825.0112.5772.0633.6687.5074.7
19W21 05/24 150 +2 +1.354.4475.1182.4962.842.797.522074.79
19W20 05/17 148 +2 +1.374.3915.0842.392.2383.7357.278074.88
19W19 05/10 146 +1.5 +1.044.3245.1982.5172.9823.6856.302074.99
19W18 05/03 144.5 -2 -1.374.4714.9612.7622.7714.5165.506075.01
19W17 04/26 146.5 +6 +4.274.6924.6113.6831.4035.0225.577075.01
19W16 04/19 140.5 +3.5 +2.554.5524.3222.8682.6534.7634.0491.77575.02
19W15 04/12 137 +5 +3.794.6844.3632.3243.5744.1893.9891.80575.07
19W14 04/03 132 -1 -0.754.6714.2692.2963.7244.1743.981.81475.07
19W13 03/29 133 +0.5 +0.384.6714.3972.1173.724.24.0081.81475.07
19W12 03/22 132.5 0 04.834.122.1563.8274.0683.9891.90475.11
19W11 03/15 132.5 -2 -1.494.7594.0922.4014.2473.583.9651.8575.11
19W10 03/08 134.5 +2.5 +1.894.9873.8942.214.4173.5693.9891.82975.11
19W09 02/27 132 -3.5 -2.584.9353.8322.6744.663.1355.658075.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W08 02/23 135.5 -3.5 -2.525.1033.7223.0344.23.1995.637075.11
19W07 02/15 139 +10 +7.755.1813.842.32.8984.0566.62075.11
19W05 02/01 129 -2 -1.535.2584.1032.0653.8752.9786.616075.11
19W04 01/25 131 +3.5 +2.755.2393.8832.2613.9852.8946.633075.11
19W03 01/19 127.5 -2 -1.545.1833.7952.7672.6333.9656.551075.11
19W02 01/11 129.5 -3 -2.265.0174.032.5063.5333.3396.469075.11
19W01 01/04 132.5 -3.5 -2.575.1464.2252.9132.1474.2366.383074.95
18W52 12/28 136 -3 -2.165.0044.1463.271.8053.5467.311074.92
18W51 12/22 139 +8 +6.113.6883.8832.4912.0593.7119.225074.94
18W50 12/14 131 +10 +8.263.3353.352.2352.5562.98410.45075.09
18W49 12/07 121 -2 -1.633.0833.5221.6823.0833.03810.54075.05
18W48 11/30 123 +2 +1.653.0513.5891.8952.7992.311.47074.9
18W47 11/23 121 +0.5 +0.413.0343.5892.1112.5752.3219.8151.73874.82
18W46 11/16 120.5 -3.5 -2.823.13.4851.6573.0532.5099.8281.7974.58
18W45 11/09 124 -0.5 -0.43.0853.5281.3833.3781.76410.841.80574.22
18W44 11/02 124.5 +4.5 +3.752.9783.6941.593.0641.68210.91.87474.22
18W43 10/26 120 -1 -0.833.0443.521.7473.1912.4559.9551.87274.22
18W42 10/19 121 +2 +1.683.1263.6731.5733.462.1119.971.87274.22
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W41 10/12 119 -4.5 -3.643.1563.6921.8893.551.679.9551.87274.22
18W40 10/05 123.5 -1.5 -1.23.3153.8321.5043.6361.60710.021.86574.22
18W39 09/28 125 -2 -1.573.3543.891.3943.6471.659.9831.86574.22
18W38 09/21 127 -1.5 -1.173.3073.9871.0953.8471.67610.011.86574.22
18W37 09/14 128.5 -2.5 -1.913.3693.9391.2543.7051.6529.9981.86574.22
18W36 09/07 131 +1.5 +1.163.3763.9051.2613.7351.7139.9291.86574.22
18W35 08/31 129.5 +5.5 +4.443.4473.891.4543.6272.6188.8811.86574.22
18W34 08/24 124 +0.5 +0.43.3713.7181.7753.4342.48791.99974.22
18W33 08/17 123.5 -6 -4.633.4273.4141.6762.7673.3939.1071.99974.22
18W32 08/10 129.5 +4 +3.193.5093.4661.7713.1332.7439.1631.99974.22
18W31 08/03 125.5 +1 +0.83.3913.5931.7882.5343.2299.1632.08574.22
18W30 07/27 124.5 +3.5 +2.893.523.6981.4113.1882.6519.2152.174.22
18W29 07/20 121 -2 -1.633.5543.661.6522.9952.6539.172.174.22
18W28 07/13 123 +1 +0.823.553.7241.822.9862.7888.8342.0874.22
18W27 07/06 122 -1 -0.813.2924.2431.6982.5152.0989.8112.12874.22
18W26 06/29 123 -1.5 -1.23.324.151.8952.3922.4259.432.12874.26
18W25 06/22 124.5 +4 +3.323.464.1272.1622.1112.2299.4362.04474.43
18W24 06/15 120.5 -3.5 -2.823.5073.9352.4332.1112.1419.4232.01874.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W23 06/08 124 +4 +3.333.3953.9162.0852.1674.7037.3022.00174.43
18W22 06/01 120 +2 +1.693.3243.9372.0872.2034.697.3112.01674.43
18W21 05/25 118 -5 -4.073.3583.832.2962.54.4847.1861.91574.43
18W20 05/18 123 -1 -0.813.4123.4082.4123.245.0156.2891.79274.43
18W19 05/11 124 +0.5 +0.43.3913.462.4293.2424.9946.191.86374.43
18W18 05/04 123.5 -2.5 -1.983.3543.6022.6233.0124.9616.0991.91774.43
18W17 04/27 126 -3 -2.333.3973.6322.5823.0145.0026.081.86174.43
18W16 04/20 129 -1.5 -1.153.3353.4572.4333.0315.4716.0481.79274.43
18W15 04/13 130.5 +0.5 +0.383.4233.4172.4913.5074.9486.0591.72374.43
18W14 04/03 130 +6.5 +5.263.3073.5132.3064.1014.5126.081.74974.43
18W13 03/31 123.5 +5 +4.223.4193.6472.3324.2384.0866.0541.79274.43
18W12 03/23 118.5 -5.5 -4.443.4423.552.6053.924.4775.8461.72874.43
18W11 03/16 124 -4 -3.123.4754.1823.1783.9464.0586.773074.39
18W10 03/09 128 0 03.2684.3092.8084.1763.9077.143074.39
18W09 03/02 128 -3 -2.293.1764.1243.2344.1853.4217.472074.39
18W08 02/23 131 +7 +5.653.2124.2412.7154.0153.9637.466074.39
18W07 02/14 124 -2 -1.593.1394.2942.8723.8193.9787.509074.39
18W06 02/09 126 -35 -21.743.2444.3032.7413.3934.8977.205074.22
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W05 02/02 161 -3 -1.832.7174.4562.763.4724.4045.704076.49
18W04 01/26 164 -6.5 -3.812.6384.6172.9152.5195.0585.923076.33
18W03 01/19 170.5 -3.5 -2.012.5994.6642.8872.5095.1185.9472.12374.15
18W02 01/12 174 -3 -1.692.6334.8562.5842.4534.417.0142.09173.96
18W01 01/05 177 +3.5 +2.022.7374.8262.5652.4534.4647.1042.06573.79
17W52 12/29 173.5 +6 +3.582.7975.0192.5842.4354.5017.071.80773.79
17W51 12/22 167.5 +4 +2.452.8684.9532.9222.2124.4948.765073.79
17W50 12/15 163.5 +0.5 +0.312.8365.1642.7992.2274.4568.733073.79
17W49 12/08 163 -6 -3.552.8235.682.7712.963.5268.453073.79
17W48 12/01 169 -0.5 -0.292.9265.6822.732.7953.988.154073.73
17W47 11/24 169.5 -2 -1.172.8835.4672.8083.4493.5268.178073.69
17W46 11/17 171.5 -3.5 -22.935.4882.5223.8023.5488.042073.67
17W45 11/10 175 +0.5 +0.292.9435.6282.2164.4493.0688.092073.6
17W44 11/03 174.5 +1.5 +0.872.985.771.934.9633.9466.885073.53
17W43 10/27 173 -8 -4.422.9046.0913.1093.6174.3016.71073.27
17W42 10/20 181 -14 -7.182.7046.0763.1053.2195.0626.674073.16
17W41 10/13 195 +1.5 +0.782.5755.9043.2553.2234.8827.044073.12
17W40 10/06 193.5 +8.5 +4.592.8576.0092.5844.6773.4857.25073.14
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W39 09/30 185 +6.5 +3.642.8015.3642.3624.23.5658.38073.33
17W38 09/22 178.5 +3 +1.713.0295.3141.8934.6473.0838.632073.4
17W37 09/15 175.5 -4.5 -2.53.0815.4281.7794.6323.0668.677073.34
17W36 09/08 180 +8 +4.653.1285.3211.5754.8413.0778.722073.34
17W35 09/01 172 +4 +2.383.2424.9962.2333.5414.0348.606073.35
17W34 08/25 168 -2 -1.183.2215.0022.2873.5614.1958.472073.26
17W33 08/18 170 +0.5 +0.293.2045.1122.2913.5393.4859.193073.18
17W32 08/11 169.5 -8 -4.513.2924.9272.5323.0724.7128.419073.05
17W31 08/04 177.5 -2 -1.113.3074.742.4273.614.3598.5762.14570.84
17W30 07/28 179.5 +2 +1.133.3284.832.563.6423.7528.9052.14570.84
17W29 07/21 177.5 +9 +5.343.2814.9912.2483.3225.8117.3582.14570.84
17W28 07/14 168.5 -5 -2.883.2965.1832.8122.8034.8778.0342.14570.85
17W27 07/07 173.5 -4.5 -2.533.295.0062.952.4336.5476.7792.14570.85
17W26 06/30 178 +0.5 +0.283.2425.2712.2482.8855.6177.707073.03
17W25 06/23 177.5 +5.5 +3.23.4065.1982.3623.2145.1667.61073.04
17W24 06/16 172 +1.5 +0.883.4085.2882.5242.8965.2787.562073.04
17W23 06/09 170.5 -5 -2.853.5055.0493.1992.4054.3528.444073.04
17W22 06/03 175.5 +6 +3.543.55.1532.6012.4784.6518.429073.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W21 05/26 169.5 -1 -0.593.4194.9053.0811.9863.8089.29073.51
17W20 05/19 170.5 +9.5 +5.93.2594.7782.8512.5585.3987.44073.72
17W19 05/12 161 +2.5 +1.583.2364.6642.7752.595.9756.723074.04
17W18 05/05 158.5 -5.5 -3.353.2314.6942.6422.6336.0356.728074.04
17W17 04/28 164 -0.5 -0.33.2444.4972.7542.6576.1426.67074.04
17W16 04/21 164.5 +5.5 +3.463.2494.5852.6312.6426.2636.592074.04
17W15 04/14 159 -13 -7.563.34.6232.6121.7067.1676.545074.05
17W14 04/07 172 +15 +9.553.2144.9072.2812.5755.9626.829074.23
17W13 03/31 157 +11 +7.533.4255.0452.0222.5656.0036.7074.24
17W12 03/24 146 +0.5 +0.343.3734.6972.3712.4295.9196.928074.28
17W11 03/17 145.5 +4 +2.833.154.7682.3062.6086.7736.02074.38
17W10 03/10 141.5 -2 -1.393.1714.9592.2722.6036.9045.637074.45
17W09 03/03 143.5 -0.5 -0.353.2254.9872.2422.5527.6794.821074.49
17W08 02/24 144 -2 -1.373.4494.9742.0272.4767.6894.875074.51
17W07 02/18 146 +2 +1.393.4684.8772.4122.5847.2074.966074.49
17W06 02/10 144 +13 +9.923.4945.2821.9643.5335.8053.5331.82974.56
17W05 02/03 131 -1 -0.763.5375.4042.1363.2625.574.873075.22
17W04 01/26 132 +3.5 +2.723.5375.5192.0223.275.5814.854075.22
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W03 01/20 128.5 -7.5 -5.513.5975.4322.3673.215.5254.632075.24
17W02 01/13 136 +13.5 +11.023.664.7422.8443.2965.5774.559075.32
17W01 01/06 122.5 +4.5 +3.813.9414.2512.6383.325.6074.781075.46
16W53 12/30 118 -1 -0.843.8474.1372.6333.5655.6094.72075.49
16W52 12/23 119 +1.5 +1.283.6644.122.7373.3716.0464.574075.49
16W51 12/16 117.5 -2 -1.673.5933.9392.9073.4296.2014.443075.49
16W50 12/09 119.5 +2 +1.73.6213.9032.6963.7656.0954.432075.49
16W49 12/02 117.5 -0.5 -0.423.7743.5522.4554.1486.1474.434075.49
16W48 11/25 118 +8 +7.273.7933.4982.4054.2626.1624.389075.49
16W47 11/18 110 +1.5 +1.383.7653.4572.2834.1855.4735.336075.5
16W46 11/11 108.5 -3 -2.693.7353.4532.3953.8085.8375.271075.5
16W45 11/04 111.5 -1.5 -1.333.8553.642.3214.5334.8695.28075.5
16W44 10/28 113 -1.5 -1.313.9393.4232.5284.5074.9275.174075.5
16W43 10/21 114.5 +3 +2.694.0383.5242.4144.4974.9535.071075.5
16W42 10/14 111.5 -10 -8.233.9263.612.6333.8435.4115.065075.51
16W41 10/07 121.5 +7.5 +6.584.0993.7652.5324.1895.6154.279075.52
16W40 09/30 114 -2.5 -2.154.5373.8272.814.5444.3914.277075.61
16W39 09/23 116.5 +10 +9.394.5223.8452.6294.1224.9164.352075.61
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W38 09/14 106.5 0 04.5293.7822.1263.895.3774.639075.66
16W37 09/10 106.5 +1.5 +1.434.5273.7522.1453.9315.2734.714075.66
16W36 09/02 105 -3 -2.784.4473.7262.4143.5865.3273.0921.74975.66
16W35 08/26 108 +1 +0.934.4213.7952.4573.4235.3013.0871.85775.66
16W34 08/19 107 -1 -0.934.5253.8622.442.7845.7123.1631.85775.66
16W33 08/12 108 -3 -2.74.4813.8812.422.5585.6583.4851.85775.66
16W32 08/05 111 +2 +1.834.4324.0732.042.7585.4823.7011.85775.66
16W31 07/29 109 -4 -3.544.5294.0861.8573.4474.8673.7011.85775.66
16W30 07/22 113 -4 -3.424.4154.0752.4183.3934.4843.7011.85775.66
16W29 07/15 117 +2.5 +2.184.3653.8623.0443.6423.3583.4851.85776.39
16W28 07/07 114.5 +7 +6.514.1293.6362.1193.3765.1482.5171.85777.22
16W27 07/01 107.5 +2 +1.94.033.212.5712.9454.772.7321.85777.89


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。