Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4532 瑞智股價低PBR近低資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.15 +0.15 +0.6% 25 25 25.25 24.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
288722.3 萬 157 1.8 張/筆 25.06 元 11.7 1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
252628.8 萬 130 1.9 張/筆 25 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.15元 / +0.6%)        
財報評分: 最新36分 / 平均41分        上市指數: 10464.5 (66.09 / +0.64%)

  4532 瑞智 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W21 25.15 +0.15 +0.6--------
19W20 05/17 25 -0.6 -2.348.5069.9794.3343.8682.4912.5890.90267.33
19W19 05/10 25.6 -0.45 -1.738.4939.9284.3083.8752.6322.4670.73567.56
19W18 05/03 26.05 +0.05 +0.198.5259.8944.2673.8592.5042.7080.73567.51
19W17 04/26 26 +0.2 +0.788.5479.8794.2543.9672.4452.7060.73567.47
19W16 04/19 25.8 +0.4 +1.578.5739.9014.2163.9192.6152.4540.73567.59
19W15 04/12 25.4 -0.25 -0.978.5579.8694.2243.8152.6952.5020.73567.6
19W14 04/03 25.65 +0.35 +1.388.4979.9034.2483.8592.732.330.92467.51
19W13 03/29 25.3 -1.8 -6.648.499.9124.2953.9412.6422.3260.92167.47
19W12 03/22 27.1 +0.25 +0.938.4159.9084.2784.0342.6462.3240.73567.66
19W11 03/15 26.85 -0.05 -0.198.4099.8674.2934.0012.5672.4050.73567.72
19W10 03/08 26.9 +0.05 +0.198.4199.8894.244.0022.5742.4210.73567.72
19W09 02/27 26.85 +0.05 +0.198.4269.9034.2793.9932.6922.250.73567.72
19W08 02/23 26.8 +0.25 +0.948.4219.9044.2724.0092.6942.2390.73567.72
19W07 02/15 26.55 +0.05 +0.198.439.9034.2134.1052.6662.2910.73567.66
19W05 02/01 26.5 +0.35 +1.348.4729.8654.2954.0442.7572.2850.73567.55
19W04 01/25 26.15 -0.15 -0.578.4749.8744.2524.0982.7252.2830.73567.56
19W03 01/19 26.3 +0.05 +0.198.5019.8234.3624.0392.772.131.07567.3
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W02 01/11 26.25 +1.75 +7.148.5179.824.3423.972.8261.9811.44167.1
19W01 01/04 24.5 +0.25 +1.038.5279.9064.2584.0552.7341.9671.26667.29
18W52 12/28 24.25 +0.3 +1.258.5259.9164.2474.0582.7341.9611.26467.3
18W51 12/22 23.95 -0.7 -2.848.519.9014.2474.052.7721.961.45867.1
18W50 12/14 24.65 +1.05 +4.458.5069.8544.2164.0072.6832.161.45367.12
18W49 12/07 23.6 -0.1 -0.428.4999.7834.2534.1042.612.151.4567.15
18W48 11/30 23.7 +0.8 +3.498.4689.6974.2254.0772.5622.4241.43667.11
18W47 11/23 22.9 -0.65 -2.768.4189.594.1224.0762.4762.2561.45867.6
18W46 11/16 23.55 -0.45 -1.878.3929.5764.0724.0852.472.2561.2767.88
18W45 11/09 24 +0.9 +3.98.3419.5284.1433.9542.4782.1071.09268.36
18W44 11/02 23.1 +0.8 +3.598.2739.5974.034.0862.4122.1011.09268.41
18W43 10/26 22.3 -1 -4.298.2319.4564.0814.0442.4222.1751.07568.52
18W42 10/19 23.3 -0.5 -2.18.1569.3623.964.0132.4552.2351.25768.56
18W41 10/12 23.8 -1.4 -5.568.0669.1783.8863.9442.482.3571.06769.02
18W40 10/05 25.2 -1.1 -4.187.9549.0573.8933.9172.522.3861.06969.2
18W39 09/28 26.3 -1.35 -4.887.6928.6593.7753.772.4562.5381.59269.52
18W38 09/21 27.65 +0.05 +0.187.5378.4963.6493.7232.5012.811.10570.18
18W37 09/14 27.6 -1.75 -5.967.4178.3943.5473.7052.6652.8751.10570.29
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W36 09/07 29.35 -0.7 -2.337.3338.1423.5973.6322.7182.341.30270.94
18W35 08/31 30.05 -0.05 -0.177.3518.1183.6233.7462.7162.351.30370.79
18W34 08/24 30.1 +0.2 +0.677.3818.1843.6343.7112.7562.3481.44770.54
18W33 08/17 29.9 -0.4 -1.327.4158.2133.6053.6282.872.3791.2770.62
18W32 08/10 30.3 -0.05 -0.167.4288.2223.6213.6672.9882.0391.31170.73
18W31 08/03 30.35 +0.05 +0.177.3828.1813.5133.7483.0572.0851.27570.76
18W30 07/27 30.3 -1.8 -5.617.2128.0943.4653.792.8422.3631.27471.05
18W29 07/20 32.1 +0.3 +0.947.1858.2043.4893.7642.8022.3141.11671.13
18W28 07/13 31.8 +0.9 +2.917.3188.2793.5893.7962.8242.1371.11670.94
18W27 07/06 30.9 -1.5 -4.637.388.3323.6053.8462.7832.1281.12270.8
18W26 06/29 32.4 +0.6 +1.897.5048.5473.593.6312.7442.3621.33570.29
18W25 06/22 31.8 +0.45 +1.447.5948.6873.6293.6032.7572.3771.13870.21
18W24 06/15 31.35 -0.35 -1.17.6478.6813.5533.7592.772.2461.50169.84
18W23 06/08 31.7 +0.4 +1.287.6398.7053.5933.7492.6542.4161.50569.74
18W22 06/01 31.3 +0.45 +1.467.5538.6953.4713.7432.7582.3761.569.9
18W21 05/25 30.85 -0.3 -0.967.5298.6763.5453.6582.8162.3841.50469.89
18W20 05/18 31.15 -0.45 -1.427.4968.6523.5773.6882.7442.4811.50369.86
18W19 05/11 31.6 -0.15 -0.477.4288.6183.6513.7212.9252.3961.48269.78
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W18 05/04 31.75 +0.25 +0.797.4698.6063.5863.7262.9662.6981.30169.65
18W17 04/27 31.5 -0.45 -1.417.5188.7273.6133.7542.942.6821.28769.48
18W16 04/20 31.95 -0.05 -0.167.6198.83.5373.7772.9632.3581.4469.51
18W15 04/13 32 +1.3 +4.237.8098.9783.7793.7692.9152.3321.47568.94
18W14 04/03 30.7 -0.1 -0.327.9129.1653.7683.8372.7492.7971.53368.24
18W13 03/31 30.8 +1.45 +4.947.9339.273.773.7822.7012.9151.33568.29
18W12 03/23 29.35 -0.55 -1.847.9569.2843.8193.7722.6432.8241.12968.57
18W11 03/16 29.9 +0.4 +1.367.9589.3393.7273.772.6752.9650.95868.61
18W10 03/09 29.5 -0.2 -0.677.9689.3313.7773.7112.63.0040.95868.65
18W09 03/02 29.7 -0.25 -0.837.9239.2443.7683.7172.6472.6961.1468.87
18W08 02/23 29.95 +0.6 +2.047.9329.2193.7063.7512.7492.5941.14268.91
18W07 02/14 29.35 +0.25 +0.867.969.1983.7143.752.7582.591.14668.88
18W06 02/09 29.1 0 07.9199.2233.6613.6912.8572.5910.95369.1
18W05 02/02 29.1 -0.7 -2.357.8859.2463.7063.6692.7832.9491.30668.46
18W04 01/26 29.8 +0.3 +1.027.9079.1583.7333.6662.7282.9071.12268.78
18W03 01/19 29.5 +0.3 +1.037.929.1773.7693.6572.8792.7061.29668.6
18W02 01/12 29.2 -0.4 -1.357.9459.2183.7193.6472.7592.8811.50168.33
18W01 01/05 29.6 +0.95 +3.328.0089.2773.6463.6092.7573.3161.3168.08
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W52 12/29 28.65 0 08.0469.3263.7233.5252.893.021.30468.17
17W51 12/22 28.65 +0.45 +1.67.9899.2153.723.5712.7033.3990.95868.44
17W50 12/15 28.2 -0.6 -2.087.8919.1033.743.4812.7243.3360.94968.78
17W49 12/08 28.8 -0.65 -2.217.6838.8473.7453.4532.6953.2181.32769.03
17W48 12/01 29.45 -0.8 -2.647.6318.7673.6593.3442.793.4571.15269.2
17W47 11/24 30.25 -0.25 -0.827.5888.5953.5673.5832.9043.2710.95569.54
17W46 11/17 30.5 -0.75 -2.47.6018.6183.613.5182.9683.370.95569.36
17W45 11/10 31.25 +0.2 +0.647.6518.5993.5983.543.0953.4220.76269.33
17W44 11/03 31.05 -0.3 -0.967.5658.4563.6313.3753.1693.60.76269.44
17W43 10/27 31.35 -0.95 -2.947.5598.453.6153.5423.1883.3110.95369.38
17W42 10/20 32.3 +1.4 +4.537.6778.4283.5753.5523.0873.540.9569.19
17W41 10/13 30.9 -0.3 -0.967.638.4853.5993.5033.2393.3091.11869.12
17W40 10/06 31.2 +0.85 +2.87.6768.5613.6143.5013.2853.1750.94969.24
17W39 09/30 30.35 -0.2 -0.657.7368.5953.5853.543.3763.0920.94969.13
17W38 09/22 30.55 -0.55 -1.777.8018.5523.5993.5213.2693.51.11968.64
17W37 09/15 31.1 +0.9 +2.987.818.4553.5993.4243.2773.9320.94668.56
17W36 09/08 30.2 -0.4 -1.317.7068.3293.4563.5223.2483.9831.1168.65
17W35 09/01 30.6 +0.45 +1.497.7098.3243.3863.6533.1013.8861.28668.65
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W34 08/25 30.15 +0.25 +0.847.618.2363.3743.5353.213.9221.29668.82
17W33 08/18 29.9 -0.55 -1.817.5128.1243.3273.6173.1833.4532.00468.78
17W32 08/11 30.45 -0.8 -2.567.5078.1283.2093.6973.1143.6211.50369.22
17W31 08/04 31.25 -1.2 -3.77.3857.9243.2193.6273.0993.7511.47969.52
17W30 07/28 32.45 -2.8 -7.946.9037.1442.8993.4682.973.6911.81671.11
17W29 07/21 35.25 +0.35 +16.8117.3543.073.6312.7894.2271.46470.65
17W28 07/14 34.9 +0.6 +1.756.5437.5093.063.5923.1023.9821.63170.58
17W27 07/07 34.3 -0.35 -1.016.5467.5093.1123.6223.2913.9051.65170.36
17W26 06/30 34.65 +0.85 +2.516.6597.5393.243.6173.4623.8161.64870.02
17W25 06/23 33.8 +0.65 +1.966.6297.483.1613.5553.5473.7371.81770.07
17W24 06/16 33.15 -0.3 -0.96.5637.513.1443.6233.6833.9981.29170.19
17W23 06/09 33.45 -0.85 -2.486.4237.4583.1573.7343.5374.0761.48370.13
17W22 06/03 34.3 +0.4 +1.186.497.4683.2663.5453.6644.021.88769.66
17W21 05/26 33.9 +0.85 +2.576.6227.5053.3823.4843.5824.2462.05869.12
17W20 05/19 33.05 +0.45 +1.386.4477.7443.363.453.8014.5282.0268.65
17W19 05/12 32.6 +0.25 +0.776.3617.7473.3343.3753.8364.8551.68868.8
17W18 05/05 32.35 -0.35 -1.076.3117.6713.3553.353.7784.5931.4769.47
17W17 04/28 32.7 +0.5 +1.556.2867.6273.3553.3283.9184.4811.31269.69
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W16 04/21 32.2 +0.4 +1.266.2517.6173.2773.5173.8074.3061.69569.53
17W15 04/14 31.8 -1.7 -5.076.2077.3183.2423.4993.9054.3671.69669.77
17W14 04/07 33.5 +0.5 +1.526.0857.1343.2753.4323.824.6821.30670.27
17W13 03/31 33 -0.4 -1.26.0167.1733.2923.4063.964.1111.87470.17
17W12 03/24 33.4 -0.8 -2.345.8166.8693.0313.534.2373.9262.02170.57
17W11 03/17 34.2 +0.5 +1.485.5576.5472.9593.4523.8673.861.87771.88
17W10 03/10 33.7 -1.7 -4.85.266.2772.8393.3093.7263.9361.84572.81
17W09 03/03 35.4 +1.45 +4.275.1786.2312.7083.3133.7863.5421.70873.53
17W08 02/24 33.95 +1.6 +4.955.4266.552.7063.3353.7583.4941.64473.09
17W07 02/18 32.35 +0.1 +0.315.4016.5112.7733.3444.1123.2411.27873.34
17W06 02/10 32.25 +0.55 +1.745.2926.332.763.1243.7813.5611.84773.3
17W05 02/03 31.7 -0.6 -1.864.8556.212.7123.2493.6983.332.01773.93
17W04 01/26 32.3 -0.15 -0.464.8326.0732.7233.1963.7953.1762.19274.01
17W03 01/20 32.45 -0.85 -2.554.7855.9592.6823.1583.8183.1462.18974.26
17W02 01/13 33.3 +1.05 +3.264.815.8982.7413.1663.7373.3222.02974.3
17W01 01/06 32.25 +0.65 +2.064.8145.932.6843.1923.7243.2261.6774.76
16W53 12/30 31.6 +1 +3.274.9195.9582.6663.3263.5933.1061.46874.96
16W52 12/23 30.6 +0.25 +0.824.9476.0042.6123.2613.7792.9881.47874.93
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W51 12/16 30.35 -0.35 -1.144.6455.6872.6333.1393.6212.9551.66375.66
16W50 12/09 30.7 -0.45 -1.444.3295.3552.5222.873.7262.8881.65976.65
16W49 12/02 31.15 -0.95 -2.963.9895.0362.4063.0393.6483.0011.83277.05
16W48 11/25 32.1 +0.1 +0.313.9475.0172.4082.9573.6983.1641.63677.17
16W47 11/18 32 -1.6 -4.763.8414.9632.3652.983.5573.341.4377.52
16W46 11/11 33.6 -2.6 -7.183.8214.9642.3572.7673.7083.1631.4377.79
16W45 11/04 36.2 -0.1 -0.283.8174.9812.4422.4823.8623.5781.06577.77
16W44 10/28 36.3 -1.3 -3.463.8935.0312.3062.653.9423.6291.06677.48
16W43 10/21 37.6 +2.1 +5.923.9315.022.3452.6413.9363.4690.89577.76
16W42 10/14 35.5 -1.65 -4.444.0615.1382.3912.6513.9283.3221.10377.41
16W41 10/07 37.15 -0.85 -2.244.2085.3072.42.7833.833.3551.10377.01
16W40 09/30 38 +0.1 +0.264.2325.4512.4522.6114.1613.0571.51276.52
16W39 09/23 37.9 +2.7 +7.674.2585.5332.4612.7254.1152.8461.5176.55
16W38 09/14 35.2 -0.5 -1.44.3885.7152.5012.8724.1653.011.50975.86
16W37 09/10 35.7 +1.6 +4.694.4495.9542.472.9584.0762.4541.5576.1
16W36 09/02 34.1 +0.4 +1.194.7296.2972.5883.0333.5282.8641.14375.82
16W35 08/26 33.7 +0.8 +2.434.7966.3332.4163.283.0643.0851.1575.88
16W34 08/19 32.9 +1.4 +4.444.8486.6072.6473.023.0463.1240.58976.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W33 08/12 31.5 +0.55 +1.784.9396.8182.5853.212.9092.6490.95775.93
16W32 08/05 30.95 +3.45 +12.554.9746.952.7253.063.052.4760.9875.79
16W31 07/29 27.5 -0.05 -0.184.9657.1132.7863.0733.0752.4561.00475.53
16W30 07/22 27.55 +1.05 +3.965.1387.2262.8173.0442.9652.2790.77475.76
16W29 07/15 26.5 +1.45 +5.795.2127.422.8493.0712.9972.310.59675.54
16W28 07/07 25.05 -1.2 -4.575.297.4852.9113.0952.8752.3080.78875.25
16W27 07/01 26.25 +0.75 +2.945.2987.62.883.1032.882.460.78874.99
16W26 06/24 25.5 -0.5 -1.925.3017.5862.9152.9812.9122.4520.78975.06
16W25 06/17 26 -0.4 -1.525.2897.5192.9053.1292.7642.4370.78675.17
16W24 06/08 26.4 +0.05 +0.195.297.5362.8653.2232.6852.4520.7875.17
16W23 06/04 26.35 +0.75 +2.935.3137.5242.8713.1532.7282.4550.7875.18
16W22 05/27 25.6 +1.05 +4.285.3187.4862.8073.2842.5642.5410.77675.22


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。