Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4532 瑞智資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.85 +0.05 +0.3% 16.8 16.8 16.95 16.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
260435 萬 173 1.5 張/筆 16.75 元 15.32 1.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7331,238 萬 454 1.6 張/筆 16.88 元 -0.35 (-2.04%)

連漲連跌: 首日上漲  ( +0.05元 / +0.3%)        
財報評分: 最新34分 / 平均40分        上市指數: 10871.18 (60.03 / +0.56%)

  4532 瑞智 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W22 16.85 +0.05 +0.3--------
20W21 05/22 16.8 -0.25 -1.479.19111.715.2454.1653.032.0841.46163.11
20W20 05/15 17.05 -0.05 -0.299.18311.675.2584.0572.9942.1771.46163.2
20W19 05/08 17.1 0 09.09511.575.1574.0543.0422.2191.30863.56
20W18 04/30 17.1 +1.6 +10.329.01511.395.154.142.8062.2671.50363.72
20W17 04/24 15.5 -1.05 -6.348.98911.335.0994.0412.8362.3871.30564.01
20W16 04/17 16.55 +0.35 +2.168.95411.224.9484.1442.8182.1441.45364.32
20W15 04/10 16.2 +0.95 +6.238.84810.964.9634.0182.812.231.45764.71
20W14 04/01 15.25 +0.45 +3.048.79510.954.9494.0012.7112.3721.27264.95
20W13 03/27 14.8 -0.35 -2.318.7910.964.9174.012.672.2131.43665
20W12 03/20 15.15 -2.55 -14.418.80711.044.8963.952.6322.4070.92965.34
20W11 03/13 17.7 -3.3 -15.718.89910.874.7433.7812.672.2581.11465.66
20W10 03/06 21 +0.35 +1.698.91910.844.7173.8012.6062.2580.92765.93
20W09 02/27 20.65 -0.8 -3.738.94810.874.7363.722.6522.3220.93865.82
20W08 02/21 21.45 -0.4 -1.838.9310.914.6793.7142.7362.1041.10865.82
20W07 02/15 21.85 +0.65 +3.078.90210.924.6983.6672.7632.2450.93865.87
20W06 02/07 21.2 -0.75 -3.428.86510.864.6673.6892.6122.2930.93366.09
20W05 01/31 21.95 -1 -4.368.84310.774.5983.7642.6472.3370.92766.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W04 01/22 22.95 -0.05 -0.228.8610.84.5513.792.6122.3510.92766.11
20W03 01/17 23 +0.15 +0.668.84210.794.5183.842.6052.340.92766.13
20W02 01/10 22.85 -0.25 -1.088.82410.814.4683.8612.6032.3340.92366.18
20W01 01/03 23.1 +0.2 +0.878.83710.764.5983.8952.482.3380.91866.18
19W52 12/27 22.9 0 08.81610.794.5453.9792.4582.4570.75566.2
19W51 12/20 22.9 +0.05 +0.228.78810.744.5583.992.5562.3750.75566.24
19W50 12/13 22.85 -0.1 -0.448.79710.744.5533.9822.6252.2740.75566.28
19W49 12/06 22.95 +0.05 +0.228.77710.684.5583.9562.6952.2770.75566.3
19W48 11/29 22.9 -0.1 -0.438.75310.64.4524.0162.7172.3610.75566.34
19W47 11/22 23 0 08.74710.544.5093.9892.7382.2050.91366.36
19W46 11/15 23 -0.4 -1.718.73910.544.4374.0332.7372.3820.75566.37
19W45 11/08 23.4 -0.45 -1.898.67810.364.4763.9332.822.6170.75566.36
19W44 11/01 23.85 +0.05 +0.218.68810.374.4283.9712.7052.7180.75566.36
19W43 10/25 23.8 +0.45 +1.938.70910.434.3723.9252.7612.6850.75566.36
19W42 10/18 23.35 +0.05 +0.218.64310.294.3163.9522.7952.3060.75566.94
19W41 10/09 23.3 +0.2 +0.878.60110.264.3143.8942.6772.5270.75566.97
19W40 10/05 23.1 -0.1 -0.438.59810.244.2913.9532.6322.5530.75566.98
19W39 09/27 23.2 -0.95 -3.938.59410.224.2624.0132.5822.5610.75567.02
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 09/20 24.15 +1 +4.328.5910.244.2094.022.6012.5350.73567.07
19W37 09/12 23.15 0 08.57310.254.2533.9132.6162.5790.73567.08
19W36 09/06 23.15 +0.2 +0.878.55610.264.2143.9092.5552.6780.73567.09
19W35 08/30 22.95 -0.05 -0.228.55610.254.233.8632.6482.6190.73567.1
19W34 08/23 23 +0.1 +0.448.52910.174.253.8562.552.5540.73567.36
19W33 08/16 22.9 -1 -4.188.49510.124.3063.8342.4982.5550.73567.46
19W32 08/08 23.9 -0.5 -2.058.51310.114.1953.8392.4592.7290.73567.42
19W31 08/02 24.4 -0.4 -1.618.52410.084.1893.8632.4532.7640.73567.39
19W30 07/26 24.8 +0.25 +1.028.54510.074.1833.9132.4462.7890.73567.32
19W29 07/19 24.55 +0.05 +0.28.52110.064.1673.9522.4222.8060.73567.33
19W28 07/12 24.5 -0.8 -3.168.445104.2183.9052.4762.7970.73567.42
19W27 07/05 25.3 -0.8 -3.078.4399.9814.2383.8682.4792.8460.73567.41
19W26 06/28 26.1 -0.4 -1.518.449104.2493.8992.4492.8380.73567.38
19W25 06/21 26.5 +1.4 +5.588.48910.054.2413.9182.4492.7520.73567.36
19W24 06/14 25.1 -0.15 -0.598.51110.014.2663.9032.4932.7450.73567.34
19W23 06/06 25.25 -0.4 -1.568.5089.9924.2743.7832.4932.8760.73567.34
19W22 05/31 25.65 +0.4 +1.588.519.974.2883.8022.4942.8610.73567.34
19W21 05/24 25.25 +0.25 +18.519.9944.3443.762.5442.6160.89567.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 25 -0.6 -2.348.5069.9794.3343.8682.4912.5890.90267.33
19W19 05/10 25.6 -0.45 -1.738.4939.9284.3083.8752.6322.4670.73567.56
19W18 05/03 26.05 +0.05 +0.198.5259.8944.2673.8592.5042.7080.73567.51
19W17 04/26 26 +0.2 +0.788.5479.8794.2543.9672.4452.7060.73567.47
19W16 04/19 25.8 +0.4 +1.578.5739.9014.2163.9192.6152.4540.73567.59
19W15 04/12 25.4 -0.25 -0.978.5579.8694.2243.8152.6952.5020.73567.6
19W14 04/03 25.65 +0.35 +1.388.4979.9034.2483.8592.732.330.92467.51
19W13 03/29 25.3 -1.8 -6.648.499.9124.2953.9412.6422.3260.92167.47
19W12 03/22 27.1 +0.25 +0.938.4159.9084.2784.0342.6462.3240.73567.66
19W11 03/15 26.85 -0.05 -0.198.4099.8674.2934.0012.5672.4050.73567.72
19W10 03/08 26.9 +0.05 +0.198.4199.8894.244.0022.5742.4210.73567.72
19W09 02/27 26.85 +0.05 +0.198.4269.9034.2793.9932.6922.250.73567.72
19W08 02/23 26.8 +0.25 +0.948.4219.9044.2724.0092.6942.2390.73567.72
19W07 02/15 26.55 +0.05 +0.198.439.9034.2134.1052.6662.2910.73567.66
19W05 02/01 26.5 +0.35 +1.348.4729.8654.2954.0442.7572.2850.73567.55
19W04 01/25 26.15 -0.15 -0.578.4749.8744.2524.0982.7252.2830.73567.56
19W03 01/19 26.3 +0.05 +0.198.5019.8234.3624.0392.772.131.07567.3
19W02 01/11 26.25 +1.75 +7.148.5179.824.3423.972.8261.9811.44167.1
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 24.5 +0.25 +1.038.5279.9064.2584.0552.7341.9671.26667.29
18W52 12/28 24.25 +0.3 +1.258.5259.9164.2474.0582.7341.9611.26467.3
18W51 12/22 23.95 -0.7 -2.848.519.9014.2474.052.7721.961.45867.1
18W50 12/14 24.65 +1.05 +4.458.5069.8544.2164.0072.6832.161.45367.12
18W49 12/07 23.6 -0.1 -0.428.4999.7834.2534.1042.612.151.4567.15
18W48 11/30 23.7 +0.8 +3.498.4689.6974.2254.0772.5622.4241.43667.11
18W47 11/23 22.9 -0.65 -2.768.4189.594.1224.0762.4762.2561.45867.6
18W46 11/16 23.55 -0.45 -1.888.3929.5764.0724.0852.472.2561.2767.88
18W45 11/09 24 +0.9 +3.98.3419.5284.1433.9542.4782.1071.09268.36
18W44 11/02 23.1 +0.8 +3.598.2739.5974.034.0862.4122.1011.09268.41
18W43 10/26 22.3 -1 -4.298.2319.4564.0814.0442.4222.1751.07568.52
18W42 10/19 23.3 -0.5 -2.18.1569.3623.964.0132.4552.2351.25768.56
18W41 10/12 23.8 -1.4 -5.568.0669.1783.8863.9442.482.3571.06769.02
18W40 10/05 25.2 -1.1 -4.187.9549.0573.8933.9172.522.3861.06969.2
18W39 09/28 26.3 -1.35 -4.887.6928.6593.7753.772.4562.5381.59269.52
18W38 09/21 27.65 +0.05 +0.187.5378.4963.6493.7232.5012.811.10570.18
18W37 09/14 27.6 -1.75 -5.967.4178.3943.5473.7052.6652.8751.10570.29
18W36 09/07 29.35 -0.7 -2.337.3338.1423.5973.6322.7182.341.30270.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 30.05 -0.05 -0.177.3518.1183.6233.7462.7162.351.30370.79
18W34 08/24 30.1 +0.2 +0.677.3818.1843.6343.7112.7562.3481.44770.54
18W33 08/17 29.9 -0.4 -1.327.4158.2133.6053.6282.872.3791.2770.62
18W32 08/10 30.3 -0.05 -0.167.4288.2223.6213.6672.9882.0391.31170.73
18W31 08/03 30.35 +0.05 +0.177.3828.1813.5133.7483.0572.0851.27570.76
18W30 07/27 30.3 -1.8 -5.617.2128.0943.4653.792.8422.3631.27471.05
18W29 07/20 32.1 +0.3 +0.947.1858.2043.4893.7642.8022.3141.11671.13
18W28 07/13 31.8 +0.9 +2.917.3188.2793.5893.7962.8242.1371.11670.94
18W27 07/06 30.9 -1.5 -4.637.388.3323.6053.8462.7832.1281.12270.8
18W26 06/29 32.4 +0.6 +1.897.5048.5473.593.6312.7442.3621.33570.29
18W25 06/22 31.8 +0.45 +1.447.5948.6873.6293.6032.7572.3771.13870.21
18W24 06/15 31.35 -0.35 -1.17.6478.6813.5533.7592.772.2461.50169.84
18W23 06/08 31.7 +0.4 +1.287.6398.7053.5933.7492.6542.4161.50569.74
18W22 06/01 31.3 +0.45 +1.467.5538.6953.4713.7432.7582.3761.569.9
18W21 05/25 30.85 -0.3 -0.967.5298.6763.5453.6582.8162.3841.50469.89
18W20 05/18 31.15 -0.45 -1.427.4968.6523.5773.6882.7442.4811.50369.86
18W19 05/11 31.6 -0.15 -0.477.4288.6183.6513.7212.9252.3961.48269.78
18W18 05/04 31.75 +0.25 +0.797.4698.6063.5863.7262.9662.6981.30169.65
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 31.5 -0.45 -1.417.5188.7273.6133.7542.942.6821.28769.48
18W16 04/20 31.95 -0.05 -0.167.6198.83.5373.7772.9632.3581.4469.51
18W15 04/13 32 +1.3 +4.237.8098.9783.7793.7692.9152.3321.47568.94
18W14 04/03 30.7 -0.1 -0.327.9129.1653.7683.8372.7492.7971.53368.24
18W13 03/31 30.8 +1.45 +4.947.9339.273.773.7822.7012.9151.33568.29
18W12 03/23 29.35 -0.55 -1.847.9569.2843.8193.7722.6432.8241.12968.57
18W11 03/16 29.9 +0.4 +1.367.9589.3393.7273.772.6752.9650.95868.61
18W10 03/09 29.5 -0.2 -0.677.9689.3313.7773.7112.63.0040.95868.65
18W09 03/02 29.7 -0.25 -0.837.9239.2443.7683.7172.6472.6961.1468.87
18W08 02/23 29.95 +0.6 +2.047.9329.2193.7063.7512.7492.5941.14268.91
18W07 02/14 29.35 +0.25 +0.867.969.1983.7143.752.7582.591.14668.88
18W06 02/09 29.1 0 07.9199.2233.6613.6912.8572.5910.95369.1
18W05 02/02 29.1 -0.7 -2.357.8859.2463.7063.6692.7832.9491.30668.46
18W04 01/26 29.8 +0.3 +1.027.9079.1583.7333.6662.7282.9071.12268.78
18W03 01/19 29.5 +0.3 +1.037.929.1773.7693.6572.8792.7061.29668.6
18W02 01/12 29.2 -0.4 -1.357.9459.2183.7193.6472.7592.8811.50168.33
18W01 01/05 29.6 +0.95 +3.328.0089.2773.6463.6092.7573.3161.3168.08
17W52 12/29 28.65 0 08.0469.3263.7233.5252.893.021.30468.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 28.65 +0.45 +1.67.9899.2153.723.5712.7033.3990.95868.44
17W50 12/15 28.2 -0.6 -2.087.8919.1033.743.4812.7243.3360.94968.78
17W49 12/08 28.8 -0.65 -2.217.6838.8473.7453.4532.6953.2181.32769.03
17W48 12/01 29.45 -0.8 -2.647.6318.7673.6593.3442.793.4571.15269.2
17W47 11/24 30.25 -0.25 -0.827.5888.5953.5673.5832.9043.2710.95569.54
17W46 11/17 30.5 -0.75 -2.47.6018.6183.613.5182.9683.370.95569.36
17W45 11/10 31.25 +0.2 +0.647.6518.5993.5983.543.0953.4220.76269.33
17W44 11/03 31.05 -0.3 -0.967.5658.4563.6313.3753.1693.60.76269.44
17W43 10/27 31.35 -0.95 -2.947.5598.453.6153.5423.1883.3110.95369.38
17W42 10/20 32.3 +1.4 +4.537.6778.4283.5753.5523.0873.540.9569.19
17W41 10/13 30.9 -0.3 -0.967.638.4853.5993.5033.2393.3091.11869.12
17W40 10/06 31.2 +0.85 +2.87.6768.5613.6143.5013.2853.1750.94969.24
17W39 09/30 30.35 -0.2 -0.657.7368.5953.5853.543.3763.0920.94969.13
17W38 09/22 30.55 -0.55 -1.777.8018.5523.5993.5213.2693.51.11968.64
17W37 09/15 31.1 +0.9 +2.987.818.4553.5993.4243.2773.9320.94668.56
17W36 09/08 30.2 -0.4 -1.317.7068.3293.4563.5223.2483.9831.1168.65
17W35 09/01 30.6 +0.45 +1.497.7098.3243.3863.6533.1013.8861.28668.65
17W34 08/25 30.15 +0.25 +0.847.618.2363.3743.5353.213.9221.29668.82
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 29.9 -0.55 -1.817.5128.1243.3273.6173.1833.4532.00468.78
17W32 08/11 30.45 -0.8 -2.567.5078.1283.2093.6973.1143.6211.50369.22
17W31 08/04 31.25 -1.2 -3.77.3857.9243.2193.6273.0993.7511.47969.52
17W30 07/28 32.45 -2.8 -7.946.9037.1442.8993.4682.973.6911.81671.11
17W29 07/21 35.25 +0.35 +16.8117.3543.073.6312.7894.2271.46470.65
17W28 07/14 34.9 +0.6 +1.756.5437.5093.063.5923.1023.9821.63170.58
17W27 07/07 34.3 -0.35 -1.016.5467.5093.1123.6223.2913.9051.65170.36
17W26 06/30 34.65 +0.85 +2.516.6597.5393.243.6173.4623.8161.64870.02
17W25 06/23 33.8 +0.65 +1.966.6297.483.1613.5553.5473.7371.81770.07
17W24 06/16 33.15 -0.3 -0.96.5637.513.1443.6233.6833.9981.29170.19
17W23 06/09 33.45 -0.85 -2.486.4237.4583.1573.7343.5374.0761.48370.13
17W22 06/03 34.3 +0.4 +1.186.497.4683.2663.5453.6644.021.88769.66


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。