Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4303 信立股價高PBR低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.35 +0.4 +1.91% 20.95 20.95 21.35 20.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2756.8 萬 18 1.5 張/筆 21.04 元 19.76 1.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75157.2 萬 12 6.2 張/筆 20.96 元 +0.1 (+0.48%)

連漲連跌: 連3漲  ( +0.55元 / +2.64%)        
財報評分: 最新55分 / 平均40分        上櫃指數: 146.25 (-0.73 / -0.5%)

  4303 信立 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W50 21.35 +0.15 +0.71--------
19W49 12/06 21.2 -0.2 -0.937.0365.4242.3252.6574.05212.682.57263.26
19W48 11/29 21.4 +0.15 +0.717.0615.4442.1613.0533.712.532.57263.48
19W47 11/22 21.25 0 07.1065.462.4152.73.712.272.57263.77
19W46 11/15 21.25 -0.5 -2.37.0915.5282.4152.8824.1111.632.57263.77
19W45 11/08 21.75 +0.25 +1.167.1235.5922.4212.8824.1111.512.57263.79
19W44 11/01 21.5 +0.2 +0.947.1925.6552.4572.9164.44210.842.57263.92
19W43 10/25 21.3 +0.25 +1.197.225.7552.5142.664.40910.842.57264.03
19W42 10/18 21.05 -0.3 -1.417.2745.762.4642.6554.43210.822.57264.02
19W41 10/09 21.35 -0.3 -1.397.3175.7642.322.84.4410.822.4664.08
19W40 10/05 21.65 -0.3 -1.377.3365.8392.2952.8064.4310.822.32564.15
19W39 09/27 21.95 -0.75 -3.37.2995.9582.2452.7794.46411.871.16664.22
19W38 09/20 22.7 +0.55 +2.487.3316.1942.1822.5674.47611.681.16664.4
19W37 09/12 22.15 +0.4 +1.847.416.142.2532.5674.51611.541.16664.4
19W36 09/06 21.75 +0.65 +3.087.4986.1142.4732.3874.53611.511.16664.31
19W35 08/30 21.1 +0.35 +1.697.5166.0812.4992.5524.57711.511.16664.1
19W34 08/23 20.75 -0.35 -1.667.636.0612.4852.5794.42211.511.16664.15
19W33 08/16 21.1 +0.45 +2.187.6166.1212.5522.5774.5311.421.16764.02
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W32 08/08 20.65 +0.35 +1.727.6926.2182.3572.7723.97311.371.16764.45
19W31 08/02 20.3 -0.95 -4.477.6776.292.3582.8693.97211.331.16764.33
19W30 07/26 21.25 -0.85 -3.857.7216.2482.4472.5534.39711.331.16764.13
19W29 07/19 22.1 -0.1 -0.457.7586.2542.4282.5374.42611.231.16764.2
19W28 07/12 23.4 -0.15 -0.647.8866.3362.4162.5593.9311.851.16763.86
19W27 07/05 23.55 +0.2 +0.868.0166.3622.4552.7974.31711.991.16762.89
19W26 06/28 23.35 -0.2 -0.858.156.2672.4862.9993.99912.141.16762.79
19W25 06/21 23.55 +1.5 +6.88.3596.2492.5262.993.99912.291.16762.42
19W24 06/14 22.05 +1.05 +58.5416.3912.3773.2853.66711.281.16763.29
19W23 06/06 21 +0.2 +0.968.6036.5912.1993.2623.58611.281.16763.31
19W22 05/31 20.8 -0.05 -0.248.6496.6462.2523.473.25710.142.34163.25
19W21 05/24 20.85 -0.95 -4.368.7186.6332.1123.8272.94910.142.38463.24
19W20 05/17 21.8 -0.2 -0.918.7826.7011.8054.022.94910.142.42663.18
19W19 05/10 22 -0.55 -2.448.8846.5341.8923.943.4829.4892.49963.28
19W18 05/03 22.55 0 08.9286.3932.2073.7293.4569.322.54563.42
19W17 04/26 22.55 -0.05 -0.228.9486.6321.9473.6433.9738.6332.60163.62
19W16 04/19 22.6 +0.1 +0.449.0226.4442.3213.4373.898.6331.17365.08
19W15 04/12 22.5 -0.3 -1.329.066.5462.2233.5843.6788.5281.17365.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W14 04/03 22.8 -0.05 -0.229.0886.5542.3833.2774.9017.1431.21465.44
19W13 03/29 22.85 -0.1 -0.449.1336.92.2293.4384.4937.1431.22165.44
19W12 03/22 22.95 -0.35 -1.59.1667.0632.3253.5274.1137.1431.22165.44
19W11 03/15 23.3 0 09.1956.8932.4232.9164.7677.1431.22265.44
19W10 03/08 23.3 -1.05 -4.319.1936.8952.4322.9174.7667.1431.22265.43
19W09 02/27 24.35 +0.2 +0.839.116.8032.3493.0774.8517.1431.22265.44
19W08 02/23 24.15 +0.05 +0.219.0846.9392.1673.0794.9087.1431.22265.46
19W07 02/15 24.1 +0.95 +4.19.0126.812.1723.1014.9688.7561.22263.96
19W05 02/01 23.15 -0.15 -0.649.1216.8771.8813.2244.8518.8451.22263.98
19W04 01/25 23.3 +1.3 +5.919.1386.9541.9643.0544.8168.8611.22263.99
19W03 01/19 22 -0.2 -0.98.9796.9711.9543.0454.748.9121.22464.17
19W02 01/11 22.2 +0.5 +2.38.9427.1371.7983.044.7718.9121.22464.18
19W01 01/04 21.7 -1.8 -7.668.9987.1471.8573.1554.5138.9331.22564.17
18W52 12/28 23.5 +0.45 +1.959.0337.1051.9792.9684.5648.9391.22564.19
18W51 12/22 23.05 -1.45 -5.929.0857.0042.0953.0154.4238.9261.22564.23
18W50 12/14 24.5 +4.6 +23.128.3976.7612.2312.8814.58.0532.54364.63
18W49 12/07 19.9 -0.1 -0.58.4076.9181.9612.9044.968.1372.54364.17
18W48 11/30 20 +0.7 +3.638.4586.6772.0653.1124.9577.1892.54465
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W47 11/23 19.3 -0.7 -3.58.4526.8072.1062.9544.9576.8192.54465.36
18W46 11/16 20 +1.3 +6.958.3496.6162.2242.7945.2276.1942.54466.05
18W45 11/09 18.7 +0.3 +1.638.1476.6771.7843.1465.176.2191.25567.6
18W44 11/02 18.4 +0.45 +2.518.1856.7911.7773.2455.676.734067.6
18W43 10/26 17.95 -1.75 -8.888.2976.5831.7253.2855.4445.55069.12
18W42 10/19 19.7 +0.2 +1.038.4716.6131.8073.554.8675.55069.14
18W41 10/12 19.5 -4 -17.028.5246.7931.9153.285.2376.63067.62
18W40 10/05 23.5 -3.05 -11.498.4996.5262.043.7954.8266.63067.68
18W39 09/28 26.55 -3.3 -11.067.6846.4252.7393.3913.1477.538069.08
18W38 09/21 29.85 -3.5 -10.4914.347.2893.122.62413.8112.0713.9432.8
18W37 09/14 33.35 -3.95 -10.5914.17.4292.7122.62413.8112.0713.9433.31
18W36 09/07 37.3 -13.9 -27.1513.166.8922.7273.49713.8112.0713.9433.9
18W35 08/31 51.2 -98.8 -65.8710.96.6733.3322.62415.2112.4613.9634.83
18W34 08/24 150 0 010.146.1823.7172.48216.2512.4613.9634.8
18W33 08/17 150 +2 +1.359.8326.13.5822.98716.3912.4613.9634.68
18W32 08/10 148 -1.5 -19.7976.0093.5873.01916.5412.4613.9634.62
18W31 08/03 149.5 +4.5 +3.19.8775.4843.9473.01914.6914.4913.9634.52
18W30 07/27 145 -0.5 -0.349.8185.8373.6173.01914.6914.521434.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 145.5 -5 -3.329.6535.6424.0423.01914.6914.61434.35
18W28 07/13 150.5 +1.5 +1.019.4585.4874.3273.01914.6914.691434.32
18W27 07/06 149 -9 -5.79.5334.8174.3783.57914.6914.931434.07
18W26 06/29 158 -22 -12.229.3534.8473.9714.20614.6914.991433.94
18W25 06/22 180 +0.5 +0.289.0224.1083.8964.13615.8915.0919.0528.8
18W24 06/15 179.5 +16.5 +10.128.7983.8373.4983.90517.0215.1219.0228.8
18W23 06/08 163 +6 +3.828.3893.1673.5184.54117.4315.1519.0528.76
18W22 06/01 157 -5 -3.098.1493.1823.5434.63617.4815.1919.0228.8
18W21 05/25 162 +19 +13.298.1142.8873.8484.63417.4815.3118.9128.81
18W20 05/18 143 -9.5 -6.237.6443.2173.8784.63417.5415.3718.9128.8
18W19 05/11 152.5 -3.5 -2.247.6993.1573.8784.63917.5415.418.8828.8
18W18 05/04 156 +7 +4.77.2243.5773.8984.63917.5915.4318.8728.77
18W17 04/27 149 -25.5 -14.617.1343.6423.9184.63917.5915.4718.8328.78
18W16 04/20 174.5 -7.5 -4.127.0613.6423.9934.63917.5915.6318.6728.77
18W15 04/13 182 -25 -12.086.8153.1224.2736.33916.3615.8818.4228.78
18W14 04/03 207 +13.5 +6.986.1833.7134.3225.68814.4221.1123.121.46
18W13 03/31 193.5 -16 -7.646.0753.3324.3323.90920.3622.1518.3821.46
18W12 03/23 209.5 +28 +15.436.042.9473.7123.90919.2224.3318.3821.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 181.5 +36.5 +25.173.942.714.4524.83919.3924.9318.3321.41
18W10 03/09 145 +2.5 +1.754.0442.4154.6524.84419.3724.9718.321.41
18W09 03/02 142.5 +9.5 +7.144.0882.6354.3974.84419.3625.0218.2521.41
18W08 02/23 133 +1 +0.763.9192.5454.0875.39919.3625.0518.2221.41
18W07 02/14 132 +1.5 +1.153.9192.214.4275.39919.3625.0718.221.41
18W06 02/09 130.5 -1 -0.763.9682.5963.8265.70419.3624.9318.221.41
18W05 02/02 131 0 03.9862.6513.845.71419.2424.9813.1726.42
18W04 01/26 131 0 04.0432.6513.3516.15319.2524.9713.1726.42
18W03 01/19 131 +1 +0.774.0282.7293.0956.19819.229.019.12126.61
18W02 01/12 130 0 04.1042.7343.0297.218.1829.019.12126.62
18W01 01/05 130 -0.5 -0.384.2132.9612.6368.07816.230.179.12126.62
17W52 12/29 130.5 -4 -2.974.2332.9012.6368.12316.230.169.12126.62
17W51 12/22 134.5 +5.5 +4.264.32.8352.6518.06616.2426.1313.1226.65
17W50 12/15 129 +4 +3.24.312.8352.6518.04614.7231.659.12126.66
17W49 12/08 125 +6.5 +5.494.5392.932.6567.94114.5531.599.12126.67
17W48 12/01 118.5 -6 -4.824.6173.0052.6317.94114.4331.589.12126.67
17W47 11/24 124.5 +3 +2.474.6832.8422.9377.94114.2331.559.12126.69
17W46 11/17 121.5 +0.5 +0.414.7362.8332.9427.97114.1631.549.12126.69
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 121 -2 -1.634.8652.8332.9477.97614.1431.479.12126.65
17W44 11/03 123 -1 -0.814.8332.9812.9577.97614.1431.419.12126.59
17W43 10/27 124 -10 -7.465.0392.9342.9577.97414.1531.419.12126.42
17W42 10/20 134 +18.5 +16.024.7993.1212.6567.98214.5531.49.12126.37
17W41 10/13 115.5 -4.5 -3.754.9123.4533.1327.98312.9133.359.12125.15
17W40 10/06 120 +10.5 +9.594.8953.5573.1328.0461433.019.12124.24
17W38 09/22 37.3 +2.5 +7.182.4883.0822.0531.3593.0789.653.64874.64
17W37 09/15 34.8 -0.8 -2.252.572.9732.1951.3553.1489.6063.56774.58
17W36 09/08 35.6 +1.3 +3.792.4962.9932.3371.3553.1249.6033.56674.53
17W35 09/01 34.3 -0.7 -22.5582.9722.4231.3542.5611.442.28174.41
17W34 08/25 35 -0.8 -2.232.5792.9552.5671.5162.18111.662.27474.27
17W33 08/18 35.8 -0.7 -1.922.6252.9832.6681.6682.18111.652.26873.95
17W32 08/11 36.5 +1.5 +4.292.6933.5092.381.5742.47213.42.2571.72
17W31 08/04 35 -0.1 -0.282.753.6722.2131.692.55514.361.10571.65
17W30 07/28 35.1 +1.25 +3.692.753.6862.3271.6192.55513.072.32671.67
17W29 07/21 33.85 +0.85 +2.582.7873.6772.3921.7312.55512.882.29971.68
17W28 07/14 33 +0.7 +2.172.8953.7192.5731.7363.58511.532.25671.71
17W27 07/07 32.3 +0.45 +1.412.983.752.4251.9533.78411.522.24171.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 31.85 -0.05 -0.162.973.8032.552.3023.40911.512.24471.21
17W25 06/23 31.9 -0.05 -0.163.0463.932.3872.0663.72111.432.24271.18
17W24 06/16 31.95 +0.2 +0.633.0444.0132.41.863.89411.372.24871.17
17W23 06/09 31.75 +0.15 +0.473.1753.912.7221.3874.75210.63.55469.9
17W22 06/03 31.6 +0.6 +1.943.2393.8092.671.7743.91211.173.50669.92
17W21 05/26 31 -0.35 -1.123.3073.8832.7511.5864.36511.153.49669.46
17W20 05/19 31.35 -0.8 -2.493.4044.2072.4292.3154.0712.232.27969.06
17W19 05/12 32.15 +5.6 +21.093.2654.3622.942.0263.68911.813.38568.53
17W18 05/05 26.55 -2.85 -9.693.2474.2553.0612.1443.67611.793.38168.44
17W17 04/28 29.4 +1.1 +3.893.2724.3123.0342.13.67811.793.38168.43
17W16 04/21 28.3 +0.8 +2.913.3194.4353.0422.0053.66411.793.38568.36
17W15 04/14 27.5 -5.1 -15.643.5194.3073.0672.2843.34812.792.27868.41
17W14 04/07 32.6 +3.05 +10.323.2344.2943.2522.2752.85213.332.27868.48
17W13 03/31 29.55 +2.45 +9.042.9224.1523.2652.0293.16413.712.27868.48
17W12 03/24 27.1 +3.1 +12.922.8194.1812.7881.5844.3312.273.56868.46
17W11 03/17 24 +4.25 +21.522.8074.2162.591.563.64513.233.56868.39
17W10 03/10 19.75 +0.25 +1.282.8553.9582.7721.8013.35413.533.56868.16
17W09 03/03 19.5 -0.5 -2.52.8963.9532.8521.793.89111.874.70968.04
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W08 02/24 20 +1.7 +9.292.8924.0142.9891.6393.89111.874.71967.99
17W07 02/18 18.3 -2.25 -10.952.9024.1442.9932.0213.34913.284.71966.59
17W06 02/10 20.55 +2.05 +11.082.9283.9713.2181.8423.79512.373.56868.31
17W05 02/03 18.5 -0.4 -2.123.0213.9063.361.7033.87912.373.56868.19
17W04 01/26 18.9 +0.55 +33.0023.9063.361.7033.87812.373.56868.21
17W03 01/20 18.35 -0.45 -2.393.0173.9193.221.8423.3512.913.56868.17
17W02 01/13 18.8 +0.6 +3.33.0463.9733.191.8463.35412.93.56868.12
17W01 01/06 18.2 -1.45 -7.383.114.0293.161.8483.35212.853.56868.08
16W53 12/30 19.65 +2.5 +14.583.0184.0753.3332.0413.35312.093.56868.52
16W52 12/23 17.15 +0.1 +0.593.1144.0083.4451.9763.353123.56868.53
16W51 12/16 17.05 -0.3 -1.733.0434.1953.5881.8213.35311.893.56868.55
16W50 12/09 17.35 +2.85 +19.663.1664.3563.411.8213.85611.343.56868.48


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。