Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4163 鐿鈦股價近高PBR低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
142.5 -0.5 -0.35% 143 144 145 140.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3685,260 萬 291 1.3 張/筆 142.8 元 15.13 3.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4175,991 萬 345 1.2 張/筆 143.6 元 -1 (-0.69%)

連漲連跌統計: 連3跌  ( -3.5元 / -2.4%)        
財報評分: 最新60分 / 平均61分        上櫃指數: 137.83 (1.71 / +1.26%)

  4163 鐿鈦 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 142.5 -0.5 -0.35--------
19W33 08/16 143 -3 -2.0515.519.7655.8335.979.08614.512.42836.9
19W32 08/08 146 +9 +6.5715.1210.176.2886.4529.07113.572.42836.9
19W31 08/02 137 -13 -8.6715.5310.725.6476.4548.50913.822.42836.9
19W30 07/26 150 +6 +4.1715.4810.635.546.6538.66313.712.42836.9
19W29 07/19 144 +0.5 +0.3515.6210.585.9176.7088.15113.712.42836.9
19W28 07/12 143.5 +1.5 +1.0615.2111.195.6766.3788.33813.882.42836.9
19W27 07/05 142 +21.5 +17.8415.8111.074.8116.8858.59914.012.42836.38
19W26 06/28 120.5 +8 +7.1117.2211.944.4636.6398.06213.562.42835.7
19W25 06/21 112.5 0 016.8611.644.2746.6667.86813.582.42836.68
19W24 06/14 112.5 -5 -4.2616.5511.24.6697.3377.23413.582.42837.01
19W23 06/06 117.5 -6 -4.8616.1410.765.2537.2237.26913.522.42837.4
19W22 05/31 123.5 -1 -0.816.2410.975.2886.9647.28413.422.42837.4
19W21 05/24 124.5 -0.5 -0.416.0210.936.0916.2146.50614.412.42837.4
19W20 05/17 125 +7 +5.9316.2911.185.735.5055.5613.774.56537.4
19W19 05/10 118 +8 +7.2716.4110.985.4575.0266.24613.914.56537.4
19W18 05/03 110 +3 +2.816.9910.355.25.2427.23212.914.67737.4
19W17 04/26 107 +1 +0.9417.0410.115.7574.9937.12312.94.67737.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 106 -0.5 -0.4716.9610.365.3894.9866.42212.824.67738.39
19W15 04/12 106.5 -0.5 -0.4716.9710.325.2875.0786.28312.794.67738.59
19W14 04/03 107 -1 -0.9316.9310.395.0315.4166.29812.674.67738.59
19W13 03/29 108 -1.5 -1.3716.8810.54.9024.9866.79212.684.67738.59
19W12 03/22 109.5 +0.5 +0.4617.0510.185.0565.4685.31913.664.67738.59
19W11 03/15 109 +3.5 +3.3217.310.334.7555.4435.1813.724.67738.59
19W10 03/08 105.5 +2.5 +2.4317.6910.294.7635.6844.60813.74.66538.59
19W09 02/27 103 -3 -2.8317.610.124.2846.9384.03913.624.66538.73
19W08 02/23 106 +2 +1.9217.610.044.2546.4934.55813.654.66538.73
19W07 02/15 104 +9.6 +10.1717.589.954.2176.8374.32213.164.5939.35
19W05 02/01 94.4 -1.1 -1.1517.7310.384.0586.3133.42314.164.5939.35
19W04 01/25 95.5 +1 +1.0617.7710.363.8076.5773.37314.184.5939.35
19W03 01/19 94.5 +2.4 +2.6117.8210.153.8246.6664.36213.274.55339.35
19W02 01/11 92.1 +5.8 +6.7217.99.993.7576.8493.37314.234.55339.35
19W01 01/04 86.3 -0.4 -0.4617.69.7193.746.9264.88613.214.55339.37
18W52 12/28 86.7 0 017.579.6543.9986.6794.97113.214.55339.37
18W51 12/22 86.7 -2.8 -3.1317.519.6873.9986.6944.99113.24.55339.37
18W50 12/14 89.5 +2.5 +2.8717.489.7864.0886.445.07313.214.55339.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 87 +0.3 +0.3517.469.9753.7186.4484.2414.234.55339.37
18W48 11/30 86.7 +4.2 +5.0917.439.9833.5916.3684.2414.464.55339.38
18W47 11/23 82.5 -0.2 -0.2417.389.8943.5866.3664.23314.594.55339.4
18W46 11/16 82.7 +2.1 +2.6117.349.8963.5786.3384.23514.654.55339.4
18W45 11/09 80.6 +0.3 +0.3717.299.8533.7626.3384.20314.614.54139.4
18W44 11/02 80.3 +2.9 +3.7517.29.9083.636.4854.20314.634.54139.4
18W43 10/26 77.4 -6.6 -7.8617.019.7143.5236.8734.20314.734.54139.4
18W42 10/19 84 -2 -2.3316.849.5323.5987.0174.20814.884.52839.4
18W41 10/12 86 -4.1 -4.5516.799.5073.617.0224.20814.934.52839.4
18W40 10/05 90.1 -2.7 -2.9116.939.2063.747.0324.07115.094.52839.4
18W39 09/28 92.8 -1.1 -1.1716.819.2513.7996.6524.07115.494.52339.4
18W38 09/21 93.9 +0.2 +0.2116.789.2733.7496.7144.06915.494.52339.4
18W37 09/14 93.7 -1.8 -1.8816.789.233.7576.7494.06915.494.52339.4
18W36 09/07 95.5 -1.3 -1.3416.749.2213.7126.3024.66515.444.52339.4
18W35 08/31 96.8 +0.3 +0.3116.679.2663.9456.0784.72715.394.52339.4
18W34 08/24 96.5 +0.9 +0.9416.689.23.9416.124.75215.394.52339.4
18W33 08/17 95.6 -0.7 -0.7316.569.2134.3165.7274.78415.474.52339.4
18W32 08/10 96.3 -5.7 -5.5916.378.9794.6665.7254.80913.456.60339.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 102 +2 +216.199.2723.9096.7914.3213.296.82239.4
18W30 07/27 100 -2.5 -2.4416.169.1634.1356.7914.20313.286.85939.4
18W29 07/20 102.5 -3 -2.8416.199.244.0136.8334.18313.236.90939.4
18W28 07/13 105.5 +8.3 +8.5416.269.3053.9616.7314.2513.196.90939.4
18W27 07/06 97.2 -5.8 -5.6316.399.3923.9266.4984.24313.096.90939.55
18W26 06/29 103 -2 -1.916.59.4244.0036.9034.18112.786.90939.31
18W25 06/22 105 -0.5 -0.4716.69.3393.9486.6344.62312.646.90939.31
18W24 06/15 105.5 -7 -6.2216.549.4413.9387.0325.32411.516.90939.31
18W23 06/08 112.5 -6 -5.0616.549.1784.0357.2215.28411.416.90939.42
18W22 06/01 118.5 +2 +1.7216.379.6273.8057.7784.73211.356.91439.42
18W21 05/25 116.5 +6 +5.4317.359.7963.3756.7864.85411.577.01139.26
18W20 05/18 110.5 +10 +9.9518.749.4443.2856.3264.83511.77.16338.51
18W19 05/11 100.5 +4.3 +4.4719.339.8152.7036.2644.52611.717.1538.51
18W18 05/04 96.2 +0.3 +0.3119.459.9292.6766.613.95411.757.13338.51
18W17 04/27 95.9 -1.1 -1.1319.619.8622.7336.7844.87610.497.13338.51
18W16 04/20 97 -1.4 -1.4219.529.9462.8776.5553.83811.677.08838.51
18W15 04/13 98.4 -3.6 -3.5319.6310.052.7356.5573.83511.67.08838.51
18W14 04/03 102 -0.5 -0.4919.5510.052.846.2495.22910.497.08838.51
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 102.5 +11 +12.0219.8110.132.7775.9435.25210.497.08838.51
18W12 03/23 91.5 -2.3 -2.4519.8310.342.6685.4024.71211.497.138.46
18W11 03/16 93.8 +0.9 +0.9719.6710.362.6715.4074.71511.524.6940.97
18W10 03/09 92.9 +1.1 +1.219.7110.162.85.4094.6811.544.6941.02
18W09 03/02 91.8 +0.3 +0.3319.689.9772.7974.9975.111.574.6941.19
18W08 02/23 91.5 +2.5 +2.8119.589.9572.8025.3724.74511.594.6941.26
18W07 02/14 89 +1 +1.1419.449.9922.8155.3744.7511.614.6941.33
18W06 02/09 88 -11 -11.1119.299.8632.9595.3874.76711.634.6941.42
18W05 02/02 99 -2.5 -2.4619.099.8982.7635.5763.60412.814.6941.57
18W04 01/26 101.5 -2 -1.9318.8710.062.8425.2873.70812.844.6941.7
18W03 01/19 103.5 -1 -0.9618.769.6292.9965.3023.70813.194.6941.72
18W02 01/12 104.5 0 018.819.8852.7555.2233.66113.264.6941.72
18W01 01/05 104.5 -4.5 -4.1319.099.9052.715.4893.13913.264.6941.72
17W52 12/29 109 +7 +6.8619.3610.222.6415.8613.14213.264.6340.89
17W51 12/22 102 +7.4 +7.8219.5210.42.4415.6753.19113.264.62340.89
17W50 12/15 94.6 +3.6 +3.9619.5510.32.4365.8023.22413.264.56540.86
17W49 12/08 91 -2.5 -2.6719.5510.392.4445.7873.19413.274.56540.79
17W48 12/01 93.5 -2.5 -2.619.629.9742.5566.1253.17713.274.54140.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 96 -2.6 -2.6419.149.8382.3335.4494.81213.274.49340.66
17W46 11/17 98.6 +0.1 +0.118.949.7882.6485.195.41412.974.46140.59
17W45 11/10 98.5 -4.5 -4.3718.859.8832.5295.215.41913.114.45140.55
17W44 11/03 103 0 018.789.7482.5294.7284.74814.464.45140.55
17W43 10/27 103 +5 +5.118.499.6212.6584.7384.76814.724.45140.55
17W42 10/20 98 -3 -2.9718.199.742.6915.1284.27815.234.49140.25
17W41 10/13 101 +2.6 +2.6418.199.842.6885.1234.28515.234.49140.15
17W40 10/06 98.4 +1.8 +1.8618.219.862.6885.0914.27515.234.49140.15
17W39 09/30 96.6 -2.8 -2.8218.359.7832.8525.0793.68115.624.49140.15
17W38 09/22 99.4 -3.6 -3.518.349.9222.9394.7614.315.164.49140.09
17W37 09/15 103 +2.5 +2.4918.519.852.9324.7854.31315.134.49139.99
17W36 09/08 100.5 -4.5 -4.2918.629.7783.1285.23.71915.134.49139.93
17W35 09/01 105 +6.5 +6.618.419.5113.414.3784.87415.094.49139.84
17W34 08/25 98.5 +1.4 +1.4418.429.3023.6584.3884.84715.064.49139.83
17W33 08/18 97.1 -0.7 -0.7218.299.3493.4414.6214.85714.752.42842.26
17W32 08/11 97.8 -3.7 -3.6518.429.3673.5284.3384.84714.752.42842.32
17W31 08/04 101.5 -3.5 -3.3318.099.1383.4745.0994.59415.084.86639.66
17W30 07/28 105 -5 -4.5517.628.8313.4394.0955.45816.034.86639.66
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 110 -1.5 -1.3517.038.8543.8745.2154.79411.329.24739.66
17W28 07/14 111.5 -4 -3.46178.8623.7415.7464.93913.186.87339.66
17W27 07/07 115.5 -5.5 -4.5516.788.3353.7366.2885.04613.084.4642.28
17W26 06/30 121 -2.5 -2.0216.488.2413.7095.7995.86812.834.55942.51
17W25 06/23 123.5 +0.5 +0.4116.188.0373.6945.7915.79612.884.57243.06
17W24 06/16 123 -3 -2.3816.17.7144.2135.7375.63910.846.69543.06
17W23 06/09 126 -4 -3.0816.097.8784.3175.5285.98712.574.57243.06
17W22 06/03 130 +9 +7.4416.317.8464.0275.3086.31912.574.57243.06
17W21 05/26 121 +4 +3.4216.558.4473.864.8466.1112.564.57243.06
17W20 05/19 117 -3 -2.516.568.2244.3674.5756.05312.64.57243.06
17W19 05/12 120 -11 -8.415.928.6314.0245.5485.89811.584.57243.83
17W18 05/05 131 -5 -3.6815.758.5674.4425.5135.84611.564.57243.74
17W17 04/28 136 +4 +3.0315.458.4014.6135.7695.8711.554.57243.78
17W16 04/21 132 -2.5 -1.8615.298.1514.3266.0486.34811.494.57243.78
17W15 04/14 134.5 -4 -2.8915.198.4824.0276.815.30912.77.05740.42
17W14 04/07 138.5 -1 -0.7215.28.4524.4546.835.20512.689.46337.72
17W13 03/31 139.5 -4 -2.7914.778.6714.3726.6426.58511.829.46337.68
17W12 03/24 143.5 -6.5 -4.3313.678.3844.7365.8758.19911.979.46337.7
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 150 +1 +0.6712.978.6783.947.3817.98511.929.4237.71
17W10 03/10 149 -0.5 -0.3312.948.9263.8856.6527.95212.759.18437.71
17W09 03/03 149.5 -3 -1.9712.758.4284.5466.5357.19313.699.11237.75
17W08 02/24 152.5 -5.5 -3.4812.568.483.9927.8946.47713.739.11237.75
17W07 02/18 158 +4 +2.612.558.6844.1587.6095.4916.837.05737.62
17W06 02/10 154 +3.5 +2.3312.648.8934.4847.4476.15416.097.05737.24
17W05 02/03 150.5 -1 -0.6613.028.8514.3767.3726.45217.524.91337.5
17W04 01/26 151.5 +1 +0.6612.978.8214.3697.4996.45717.484.91337.5
17W03 01/20 150.5 0 013.138.4884.9876.9456.47917.564.91337.5
17W02 01/13 150.5 -6.5 -4.1413.058.6884.5397.2437.2416.834.91337.5
17W01 01/06 157 +5 +3.2913.398.7184.8226.7096.49217.464.91337.5
16W53 12/30 152 +2 +1.3313.348.6254.946.7397.00416.944.91337.5
16W52 12/23 150 -1.5 -0.9913.458.6534.9566.3818.90515.244.91337.5
16W51 12/16 151.5 -1 -0.6613.48.5145.2395.9519.32515.164.91337.5
16W50 12/09 152.5 +5.5 +3.7413.468.4975.4537.2796.42116.484.91337.5
16W49 12/02 147 +1.5 +1.0313.368.6225.2926.3128.13913.697.08737.5
16W48 11/25 145.5 0 013.38.1855.2376.1788.72311.579.30737.5
16W47 11/18 145.5 -9 -5.8313.058.535.4316.0167.17912.719.58837.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 154.5 +13.5 +9.5713.188.2424.9547.066.55312.787.31939.91
16W45 11/04 141 -9.5 -6.3113.658.2455.7545.9526.15814.039.6136.61
16W44 10/28 150.5 -6.5 -4.1413.117.8495.7296.5697.5615.469.6134.11
16W43 10/21 157 +4 +2.6112.788.1725.1936.7389.24314.189.6134.07
16W42 10/14 153 -4 -2.5512.637.8625.9886.22911.1312.979.6133.58
16W41 10/07 157 -5.5 -3.3812.537.4195.9666.55211.3712.979.6133.58
16W40 09/30 162.5 +1 +0.6212.617.6066.2985.77411.6512.889.6133.58
16W39 09/23 161.5 +12 +8.0312.697.6296.8555.90110.1913.999.16333.58
16W38 09/14 149.5 -11 -6.8512.478.0466.5926.9578.85716.377.12533.58
16W37 09/10 160.5 -8.5 -5.0311.877.1326.8337.4867.9418.037.12533.58
16W36 09/02 169 -0.5 -0.2911.266.6757.2237.5059.1717.477.12533.58
16W35 08/26 169.5 -5 -2.8710.776.9687.2488.047.61718.667.12533.58


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。