Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4157 太景*-KY股價近低PBR近低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.95 +0.5 +2.33% 21.45 21.75 22.2 21.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,1101.12 億 2,404 2.1 張/筆 22 元 N/A 15.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2714,817 萬 1,056 2.2 張/筆 21.21 元 +0.55 (+2.63%)

連漲連跌: 連3漲  ( +1.1元 / +5.28%)        
財報評分: 最新43分 / 平均53分        上櫃指數: 147.82 (-0.09 / -0.06%)

  4157 太景*-KY 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W08 02/21 21.95 +1.15 +5.537.6899.794.6654.6714.3794.0381.22363.55
20W07 02/15 20.8 -2.25 -9.767.7429.8544.7424.6274.3384.2921.08763.32
20W06 02/07 23.05 +1.5 +6.967.8139.8764.8134.5324.6034.1041.09163.17
20W05 01/31 21.55 +1.3 +6.427.3979.8924.8014.5564.8364.1471.21863.15
20W04 01/22 20.25 +0.85 +4.387.0219.7154.8724.6914.8944.3281.08863.39
20W03 01/17 19.4 +0.6 +3.197.0359.6734.9054.7044.9764.3160.96863.42
20W02 01/10 18.8 +0.15 +0.87.0149.6954.7924.7035.1334.0930.84563.72
20W01 01/03 18.65 +0.45 +2.477.029.6144.7894.6175.0814.3310.84363.7
19W52 12/27 18.2 -0.6 -3.196.9939.644.7734.6075.0084.3910.8463.75
19W51 12/20 18.8 +0.4 +2.176.9849.6014.7514.7314.9134.4220.84763.75
19W50 12/13 18.4 -0.85 -4.426.9959.584.8274.7614.8964.3590.98263.6
19W49 12/06 19.25 -2.1 -9.847.0449.5264.8614.7244.7564.3620.9663.77
19W48 11/29 21.35 -0.7 -3.176.7979.1714.5554.4884.6024.6620.72965
19W47 11/22 22.05 +0.35 +1.616.769.1114.5134.5434.4454.4940.72165.41
19W46 11/15 21.7 -0.55 -2.476.749.0584.5424.4644.4344.3940.73465.64
19W45 11/08 22.25 +1.65 +8.016.7628.9354.4684.5984.5754.3710.86465.43
19W44 11/01 20.6 +2.75 +15.416.6129.2054.3854.5324.7014.2580.71665.59
19W43 10/25 17.85 +0.3 +1.716.6489.2514.4254.4464.614.2090.71665.7
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 10/18 17.55 +0.25 +1.456.6489.2314.4384.3784.64.1250.71665.87
19W41 10/09 17.3 -0.2 -1.146.6689.2234.3464.3964.5924.0710.83865.87
19W40 10/05 17.5 +0.2 +1.166.6899.244.2974.4184.5794.0670.83665.88
19W39 09/27 17.3 -0.15 -0.866.6919.2174.2434.494.5964.0570.84165.86
19W38 09/20 17.45 0 06.6779.1854.2884.4624.7613.9110.84965.87
19W37 09/12 17.45 +0.2 +1.166.7029.1524.3554.4244.6873.9760.85365.85
19W36 09/06 17.25 +0.25 +1.476.7099.1924.3494.5224.5873.9680.97965.69
19W35 08/30 17 -0.35 -2.026.7149.2114.3444.4844.5674.1150.85565.71
19W34 08/23 17.35 +0.3 +1.766.7169.2034.424.5394.3944.1510.84565.73
19W33 08/16 17.05 +0.75 +4.66.7339.2884.3824.4064.6384.0060.7265.83
19W32 08/08 16.3 -0.45 -2.696.7169.2414.3834.3524.7763.9360.72165.88
19W31 08/02 16.75 -0.3 -1.766.7459.274.3224.4144.7783.8650.72165.88
19W30 07/26 17.05 -0.4 -2.296.7719.2764.3474.414.7033.8860.72265.89
19W29 07/19 17.45 +0.05 +0.296.7989.2564.4184.3444.6833.8810.72565.89
19W28 07/12 17.4 -0.4 -2.256.7969.2924.3724.2524.673.930.72565.96
19W27 07/05 17.8 +0.65 +3.796.7619.2674.4444.3154.3894.0260.72566.07
19W26 06/28 17.15 +0.75 +4.576.759.2974.3974.4144.3913.9170.72566.11
19W25 06/21 16.4 0 06.7579.3234.4464.2864.4393.9310.72566.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 16.4 -0.1 -0.616.7719.2924.4794.214.5013.9190.72666.1
19W23 06/06 16.5 +0.15 +0.926.7949.2924.4864.2874.4113.9160.72666.09
19W22 05/31 16.35 +0.4 +2.516.7899.3014.544.3244.363.9390.72666.02
19W21 05/24 15.95 -0.1 -0.626.7939.3444.5284.3574.4133.9410.86365.76
19W20 05/17 16.05 -0.6 -3.66.8439.3564.4614.4714.4964.0030.60365.77
19W19 05/10 16.65 -1.25 -6.986.8769.3464.4834.3614.3543.9040.84465.83
19W18 05/03 17.9 -0.05 -0.286.8839.354.4664.3864.3333.9340.73865.91
19W17 04/26 17.95 +0.05 +0.286.9189.4094.4724.3234.3144.0470.60365.91
19W16 04/19 17.9 -0.25 -1.386.9189.4584.4344.3224.2524.0590.59265.96
19W15 04/12 18.15 +0.9 +5.226.9479.4224.3454.34.2833.9810.47566.25
19W14 04/03 17.25 -0.3 -1.716.8039.3374.4164.4334.3143.8560.61566.23
19W13 03/29 17.55 -0.05 -0.286.8489.3894.4714.3114.3413.9670.47566.2
19W12 03/22 17.6 +0.2 +1.156.869.3754.584.3084.2144.0290.47566.16
19W11 03/15 17.4 +0.3 +1.756.8799.4284.5794.3214.1964.0460.47566.08
19W10 03/08 17.1 -0.2 -1.166.8829.3994.5424.364.2593.8640.5966.11
19W09 02/27 17.3 -0.05 -0.296.9059.3774.5214.2914.3383.8840.5966.1
19W08 02/23 17.35 -0.45 -2.536.9169.3744.4894.3074.3453.8850.5966.09
19W07 02/15 17.8 +0.6 +3.496.9149.3964.4914.3954.2563.8890.72465.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 17.2 -0.1 -0.586.9169.3964.4674.3944.2873.8860.5966.06
19W04 01/25 17.3 0 06.939.4114.4764.4164.1623.9530.5966.06
19W03 01/19 17.3 -0.45 -2.546.9329.4094.4974.444.0963.9610.5966.08
19W02 01/11 17.75 +0.4 +2.316.9289.4214.4594.4934.0883.9580.5966.06
19W01 01/04 17.35 +0.35 +2.066.9489.4644.4484.4834.1473.9080.5966.01
18W52 12/28 17 -0.2 -1.166.9449.4924.4324.4764.0953.9370.5966.03
18W51 12/22 17.2 -1.1 -6.016.9469.5174.4554.4424.1273.9110.58866.01
18W50 12/14 18.3 +1 +5.786.9879.54.4734.5414.0864.0110.46565.94
18W49 12/07 17.3 +0.55 +3.287.0119.5084.4944.464.2473.960.46565.85
18W48 11/30 16.75 +0.65 +4.047.0499.5694.4214.364.2414.0160.46565.88
18W47 11/23 16.1 -0.25 -1.537.029.4814.4684.2834.1644.2370.59865.75
18W46 11/16 16.35 -0.3 -1.87.0229.4534.4444.2664.2254.1510.60165.84
18W45 11/09 16.65 +0.45 +2.787.0319.4274.5144.2454.1894.3520.46565.78
18W44 11/02 16.2 0 07.0439.4924.5124.1524.2844.1710.58265.76
18W43 10/26 16.2 -1.5 -8.477.069.4364.5064.2444.3064.220.46565.76
18W42 10/19 17.7 +1.15 +6.957.0819.4314.5794.1814.3373.9840.58765.82
18W41 10/12 16.55 -3.45 -17.256.9889.4554.5344.1464.2714.1430.58765.88
18W40 10/05 20 -0.45 -2.27.0289.4824.4614.1364.3413.9750.70665.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 20.45 +0.3 +1.497.0339.5314.5234.1134.1983.8960.82465.88
18W38 09/21 20.15 0 07.0399.5094.5664.1624.1433.8780.8265.88
18W37 09/14 20.15 +0.5 +2.547.0649.484.5834.1694.1273.8530.83365.89
18W36 09/07 19.65 -0.5 -2.487.1029.5234.5664.1154.1333.9750.72165.86
18W35 08/31 20.15 +0.4 +2.037.1089.5554.5874.1074.1113.9440.72465.86
18W34 08/24 19.75 -0.2 -17.1289.5574.5684.1264.1193.8990.73165.87
18W33 08/17 19.95 -0.9 -4.327.1419.5364.6074.2183.9083.9570.73365.9
18W32 08/10 20.85 -0.65 -3.027.1869.5554.5644.353.7553.9780.59666.02
18W31 08/03 21.5 -0.25 -1.157.2239.5574.5464.3093.7434.0010.59666.02
18W30 07/27 21.75 +0.85 +4.077.2369.5444.5994.3373.8413.7270.7166.01
18W29 07/20 20.9 -0.25 -1.187.2569.5834.5674.2473.9183.8340.59666
18W28 07/13 21.15 +0.95 +4.77.2559.6014.5494.3583.8473.670.71566.01
18W27 07/06 20.2 -1.15 -5.397.2629.6364.5394.3923.7943.9620.59665.82
18W26 06/29 21.35 -0.5 -2.297.2699.7724.5684.2993.7673.9220.72965.67
18W25 06/22 21.85 -0.35 -1.587.2869.8574.5034.313.7373.8860.72465.7
18W24 06/15 22.2 +0.3 +1.377.289.8974.5134.3093.683.8950.72465.7
18W23 06/08 21.9 -0.65 -2.887.3069.8474.5274.2233.7783.8890.72465.7
18W22 06/01 22.55 0 07.3449.8464.5964.2333.6663.8940.72465.7
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 22.55 -0.5 -2.177.3969.934.4954.23.723.7980.8465.62
18W20 05/18 23.05 -0.15 -0.657.4199.9234.4664.0193.8843.8250.97365.49
18W19 05/11 23.2 -0.65 -2.737.4699.9594.4844.0883.7433.6751.08765.5
18W18 05/04 23.85 -0.2 -0.837.5399.9544.4954.1213.6973.4771.21365.5
18W17 04/27 24.05 +0.95 +4.117.6059.9984.4793.9523.663.4811.23165.59
18W16 04/20 23.1 +0.05 +0.227.2029.9164.4684.0693.6133.7280.95666.05
18W15 04/13 23.05 -0.8 -3.357.2449.9334.54.0523.5433.8310.84366.05
18W14 04/03 23.85 +0.1 +0.427.2379.8724.5064.0893.5463.6820.83666.23
18W13 03/31 23.75 +0.95 +4.177.2389.8784.4754.0893.5453.7940.72466.26
18W12 03/23 22.8 -0.7 -2.987.2749.8814.4734.0783.5283.6670.83666.26
18W11 03/16 23.5 +0.05 +0.217.2649.794.544.0653.5563.710.96566.11
18W10 03/09 23.45 -1.5 -6.017.3179.8424.4064.0263.6483.8170.98465.96
18W09 03/02 24.95 +0.3 +1.227.2929.794.4114.0033.463.8750.98566.18
18W08 02/23 24.65 -0.3 -1.27.3239.744.463.9073.5093.8960.98866.18
18W07 02/14 24.95 -0.4 -1.587.3099.7524.4613.93.5083.8990.98966.18
18W06 02/09 25.35 +2.3 +9.987.2619.7464.3643.8573.5224.0680.8566.33
18W05 02/02 23.05 -0.2 -0.867.2929.6944.3413.913.5443.7990.84166.58
18W04 01/26 23.25 +2.2 +10.457.2939.5554.3783.9023.4473.7090.84166.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 21.05 0 07.1769.5214.4533.913.3873.7230.84166.99
18W02 01/12 21.05 -0.6 -2.777.1549.5014.4683.973.2933.7260.84167.05
18W01 01/05 21.65 -0.05 -0.237.159.544.3863.9473.2853.7620.83767.09
17W52 12/29 21.7 -0.1 -0.467.1759.524.4243.9383.2253.7640.83367.12
17W51 12/22 21.8 +0.05 +0.237.2059.5384.3793.9263.2233.7630.83167.13
17W50 12/15 21.75 -0.55 -2.477.2269.5234.383.8933.233.7530.83167.16
17W49 12/08 22.3 +0.75 +3.487.2169.5474.3313.933.2243.7510.83167.17
17W48 12/01 21.55 +0.05 +0.237.2189.6054.2813.8833.2513.7330.83167.2
17W47 11/24 21.5 -0.15 -0.697.2089.654.2463.9323.2323.8350.71967.18
17W46 11/17 21.65 +0.35 +1.647.2629.654.2453.8943.2233.8140.71967.19
17W45 11/10 21.3 +0.25 +1.197.2839.6324.253.9123.1933.8060.71967.2
17W44 11/03 21.05 +0.25 +1.27.2529.6084.3163.8873.2913.7120.71967.21
17W43 10/27 20.8 +0.1 +0.487.2649.5914.3163.9053.2773.7080.71567.22
17W42 10/20 20.7 -0.35 -1.667.2629.5184.3363.9743.3263.6370.71567.23
17W41 10/13 21.05 +0.4 +1.947.2819.5554.333.9833.2733.6280.71167.24
17W40 10/06 20.65 -0.3 -1.437.2759.6254.2134.0513.3693.5110.7167.24
17W39 09/30 20.95 -0.7 -3.237.2749.6264.2683.9683.3893.5140.7167.25
17W38 09/22 21.65 -0.15 -0.697.2759.6854.2353.9933.2793.5710.7167.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 21.8 -1 -4.397.259.6814.23.9813.4313.4910.7167.26
17W36 09/08 22.8 -0.25 -1.087.2529.6684.2633.9753.4033.470.7167.26
17W35 09/01 23.05 +0.9 +4.067.2749.7134.1644.0383.33.5350.7167.27
17W34 08/25 22.15 +0.15 +0.687.259.7574.1524.0393.2973.5370.7167.26
17W33 08/18 22 -1.2 -5.177.2389.6694.2483.9793.3473.380.7167.43
17W32 08/11 23.2 -1.95 -7.757.1879.6184.1643.913.4833.5030.70267.43
17W31 08/04 25.15 +1.45 +6.127.2329.6194.1963.8943.3853.6790.70767.29
17W30 07/28 23.7 +0.2 +0.857.2379.6714.2443.9253.3453.5850.70767.29
17W29 07/21 23.5 +0.25 +1.087.3089.7014.2163.8483.3263.5860.70767.31
17W28 07/14 23.25 -0.4 -1.697.3139.7524.1893.8243.3243.5840.70767.31
17W27 07/07 23.65 +0.2 +0.857.2869.6794.2853.753.3513.6280.70967.31
17W26 06/30 23.45 +0.6 +2.637.3059.6874.2943.7633.2853.6260.70967.33
17W25 06/23 22.85 +0.1 +0.447.3349.7334.2783.6733.3163.6220.70967.34
17W24 06/16 22.75 -0.8 -3.47.3489.7774.2523.6463.3153.6160.70967.34
17W23 06/09 23.55 -0.55 -2.287.3729.7464.1793.713.3263.6190.70967.34
17W22 06/03 24.1 +2.75 +12.887.3889.834.1943.7243.2923.540.70967.32
17W21 05/26 21.35 +0.4 +1.917.429.9474.2043.7053.2853.4390.70967.29
17W20 05/19 20.95 +0.2 +0.967.4749.9374.2283.693.2363.4380.70967.29
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 20.75 -1.65 -7.377.4739.8344.2223.6343.1493.5120.83667.34
17W18 05/05 22.4 -0.5 -2.187.5369.8224.2063.5713.0863.5110.82967.44
17W17 04/28 22.9 -0.4 -1.727.5579.8184.1723.5663.0493.4390.94867.45
17W16 04/21 23.3 +0.3 +1.37.5519.734.1813.493.1173.5470.82967.55
17W15 04/14 23 -3.1 -11.887.4769.7674.0593.5023.1863.5290.70967.77
17W14 04/07 26.1 -0.2 -0.767.5279.7744.0913.4583.1513.5150.70967.77
17W13 03/31 26.3 +0.3 +1.157.5649.7574.113.3963.1783.5070.70967.78
17W12 03/24 26 -0.55 -2.077.5919.7234.0883.3763.2043.5070.70967.8
17W11 03/17 26.55 +0.15 +0.577.6659.7294.1453.3853.1093.480.70967.78
17W10 03/10 26.4 -0.4 -1.497.7259.6974.1873.373.1533.3070.82267.74
17W09 03/03 26.8 -0.35 -1.297.7239.7014.1843.3573.1653.4130.70967.75
17W08 02/24 27.15 -0.65 -2.347.7459.7034.1723.3793.1293.4110.70967.75


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。