Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4147 中裕股價破低PBR破低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
95.6 -0.6 -0.62% 96.2 97 97 95.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5204,987 萬 439 1.2 張/筆 95.84 元 N/A 6.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0901.04 億 886 1.2 張/筆 95.9 元 +1.8 (+1.91%)

連漲連跌: 連2漲→跌  ( -0.6元 / -0.62%)        
財報評分: 最新36分 / 平均47分        上櫃指數: 147.91 (0.62 / +0.42%)

  4147 中裕 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W08 95.6 +0.5 +0.53--------
20W07 02/15 95.1 -0.3 -0.3124.4517.266.0134.0033.7994.9061.5238.05
20W06 02/07 95.4 +2.9 +3.1424.517.066.1843.773.7074.8891.84538.04
20W05 01/31 92.5 -1.5 -1.624.3117.16.0693.7714.0134.5682.17238
20W04 01/22 94 +0.8 +0.8624.3417.136.0913.7044.0644.8211.86637.98
20W03 01/17 93.2 +1.3 +1.4124.3217.116.083.6924.0134.9561.8537.97
20W02 01/10 91.9 -4.4 -4.5724.1217.056.1433.7443.9544.9741.50638.5
20W01 01/03 96.3 -2.8 -2.8324.516.866.1963.8123.7694.4481.84838.57
19W52 12/27 99.1 -2.4 -2.3624.3816.926.0723.6393.7694.8131.8538.56
19W51 12/20 101.5 -4.5 -4.252416.866.2353.5863.8685.0411.85238.58
19W50 12/13 106 -25.5 -19.3923.3216.446.253.5114.2954.3672.22239.6
19W49 12/06 131.5 -5 -3.6622.3716.046.4623.6934.2864.7712.20440.17
19W48 11/29 136.5 +2 +1.4922.1115.686.4973.7344.1895.0471.50541.24
19W47 11/22 134.5 +4 +3.0721.5815.496.2953.9374.4015.5952.939.81
19W46 11/15 130.5 -2.5 -1.8821.1915.336.2563.8254.7955.6542.640.35
19W45 11/08 133 -2 -1.4820.9715.016.2693.7574.9165.2853.33940.45
19W44 11/01 135 -2 -1.4620.7815.075.9584.1844.5885.2112.91441.29
19W43 10/25 137 0 020.5915.076.0734.2374.615.8662.22941.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 10/18 137 -5.5 -3.8620.4815.216.3254.0584.8895.0872.22941.72
19W41 10/09 142.5 -5.5 -3.7219.7915.026.4254.3385.5135.0532.97340.89
19W40 10/05 148 -1 -0.6719.7815.026.4564.2025.3735.3593.67140.14
19W39 09/27 149 -0.5 -0.3319.4514.956.4034.3535.446.33.34639.76
19W38 09/20 149.5 -2 -1.3219.3414.576.2924.2145.6715.9592.94141.01
19W37 09/12 151.5 +2.5 +1.6819.4714.886.3894.2946.2375.683.28939.76
19W36 09/06 149 +3 +2.0519.5514.976.4164.3446.0085.5692.96640.18
19W35 08/30 146 +3 +2.119.3614.876.4864.2825.8525.0613.29840.79
19W34 08/23 143 +0.5 +0.3519.4614.856.314.525.7525.6752.96340.47
19W33 08/16 142.5 -6.5 -4.3619.3114.726.3344.4675.4716.0742.94940.68
19W32 08/08 149 -9.5 -5.9919.1214.666.1964.6575.2055.9654.35139.85
19W31 08/02 158.5 -5 -3.0618.8114.596.2124.3955.8286.632.57540.95
19W30 07/26 163.5 -6 -3.5419.1414.536.5034.3465.4686.4812.58440.96
19W29 07/19 169.5 +9.5 +5.9419.1314.546.424.2765.8336.462.54640.79
19W28 07/12 160 -5 -3.0319.414.676.2924.5285.636.2222.5440.72
19W27 07/05 165 +6 +3.7719.2614.496.1814.4155.9855.1333.33741.2
19W26 06/28 159 +2 +1.2719.2814.456.2014.296.1925.1353.34941.1
19W25 06/21 157 +6 +3.9719.4614.545.9694.3146.0655.62.96741.08
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 151 +12 +8.6319.5614.65.8184.4145.865.3463.24441.15
19W23 06/06 139 0 019.8414.75.7484.476.1044.9722.87841.29
19W22 05/31 139 +2 +1.4619.8414.565.7964.6896.2345.5651.82941.48
19W21 05/24 137 +3 +2.2419.6314.485.7684.7716.0575.9192.2341.15
19W20 05/17 134 -9.5 -6.6219.4814.415.934.4435.8056.2062.61941.1
19W19 05/10 143.5 -14.5 -9.1819.2514.375.9334.3736.225.1663.33141.35
19W18 05/03 158 -3.5 -2.1719.214.516.0064.4345.9235.7342.95941.24
19W17 04/26 161.5 -2 -1.2219.2814.626.1244.6585.8935.6862.92240.81
19W16 04/19 163.5 -5.5 -3.2519.2414.686.2884.8065.8736.1772.57340.37
19W15 04/12 169 -1 -0.5919.1314.56.3134.7435.976.3642.57340.4
19W14 04/03 170 +2 +1.1918.9314.546.1614.775.9076.8352.17740.69
19W13 03/29 168 -4 -2.3318.9414.36.2344.8895.756.9042.22440.76
19W12 03/22 172 -2.5 -1.4318.8414.26.0244.8595.8986.4662.22441.49
19W11 03/15 174.5 -5.5 -3.0618.5614.116.1784.82466.7442.22541.36
19W10 03/08 180 -1.5 -0.8318.3114.126.2494.6476.0136.2173.26141.18
19W09 02/27 181.5 0 018.4514.165.9854.9216.5545.7762.63741.52
19W08 02/23 181.5 +11 +6.4518.514.246.0145.1175.8966.092.63541.51
19W07 02/15 170.5 +2 +1.1918.6214.125.9925.3195.5455.7262.92741.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 168.5 -3.5 -2.0318.214.045.9975.3175.7265.6032.96942.15
19W04 01/25 172 +0.5 +0.2917.9513.915.9995.3215.8725.9922.92342.03
19W03 01/19 171.5 -0.5 -0.2917.7713.846.1475.3745.5616.1832.51742.6
19W02 01/11 172 +3.5 +2.0817.5413.816.1335.436.1755.992.20742.71
19W01 01/04 168.5 +3 +1.8117.6913.696.1655.4265.5396.3952.57142.53
18W52 12/28 165.5 +5 +3.1218.0713.836.0165.4815.785.7652.59742.46
18W51 12/22 160.5 +0.5 +0.3118.1913.895.9575.5295.8575.592.60242.39
18W50 12/14 160 +8.5 +5.6118.7114.156.1265.4956.0985.7932.21541.42
18W49 12/07 151.5 -9.5 -5.918.4114.035.985.6936.1145.9491.87741.96
18W48 11/30 161 +16 +11.0318.2214.146.1325.4836.9665.161.83142.08
18W47 11/23 145 +1 +0.6918.3214.156.0495.6896.485.4251.83142.06
18W46 11/16 144 -14 -8.8618.214.126.1285.6316.1225.6282.16242.03
18W45 11/09 158 -41.5 -20.817.9714.166.2075.5876.4955.3152.16342.11
18W44 11/02 199.5 +9 +4.7216.9213.945.9456.2456.5925.5562.55342.25
18W43 10/26 190.5 +2.5 +1.3316.7813.836.0975.9826.545.7722.16442.83
18W42 10/19 188 -2.5 -1.3116.7513.915.8675.9736.9045.6591.83343.1
18W41 10/12 190.5 -23 -10.7716.6713.785.816.0446.7025.9791.83343.19
18W40 10/05 213.5 +25 +13.2616.5413.915.6685.827.2165.7121.83343.3
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 188.5 +6.5 +3.5716.7613.85.6885.7527.0185.8471.83343.3
18W38 09/21 182 -14 -7.1416.5113.795.5925.596.7215.5092.56243.72
18W37 09/14 196 +5 +2.6216.2413.615.5765.6466.4485.9341.83344.72
18W36 09/07 191 -37.5 -16.4116.0113.535.6865.3116.5215.8891.82945.23
18W35 08/31 228.5 -8.5 -3.5915.7413.325.7975.4946.3576.3711.82945.09
18W34 08/24 237 -1.5 -0.6315.6113.415.8995.6266.2926.3611.82944.98
18W33 08/17 238.5 -6 -2.4515.5213.55.7955.4326.3816.7091.82944.84
18W32 08/10 244.5 -21.5 -8.0815.513.475.7555.4076.26.9011.82944.94
18W31 08/03 266 +4 +1.5315.313.315.7285.5576.6096.3552.54144.6
18W30 07/27 262 +5 +1.9515.4413.375.635.6756.7675.9942.53244.59
18W29 07/20 257 -15 -5.5115.1913.145.995.5286.6716.6042.19344.69
18W28 07/13 272 -20 -6.8514.7912.975.7696.0647.3355.43.24244.43
18W27 07/06 292 -20 -6.4113.9512.915.8965.7017.0847.3992.97244.09
18W26 06/29 312 +4 +1.313.8912.875.9625.6347.5126.6693.33344.13
18W25 06/22 308 +15.5 +5.314.1413.075.7415.8136.8226.2843.66144.47
18W24 06/15 292.5 -15 -4.8814.2712.985.7815.7557.0486.0613.25544.85
18W23 06/08 307.5 -8 -2.5414.2412.995.9975.5976.5976.5333.23944.8
18W22 06/01 315.5 -5 -1.5614.3512.736.0625.816.4646.6342.88845.06
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 320.5 -4.5 -1.3814.1112.916.0565.896.8155.7393.91744.56
18W20 05/18 325 +8 +2.5214.212.886.2525.7677.0346.453.62343.79
18W19 05/11 317 -5 -1.5514.3912.776.2215.8097.0576.1313.50444.12
18W18 05/04 322 +14.5 +4.7214.5213.186.1575.9326.8135.7013.94243.76
18W17 04/27 307.5 +34 +12.4314.7513.316.2045.9996.465.8114.75542.71
18W16 04/20 273.5 +30.5 +12.5515.4613.666.0945.9366.4534.5084.44643.44
18W15 04/13 243 +0.5 +0.2116.0713.685.8395.8036.634.6464.3842.97
18W14 04/03 242.5 -6.5 -2.6115.9713.715.8135.9896.8274.8495.55741.29
18W13 03/31 249 +13.5 +5.7316.0113.685.755.9066.7695.0345.95640.89
18W12 03/23 235.5 -7 -2.8916.0613.815.8325.8766.6625.3895.19641.18
18W11 03/16 242.5 -5 -2.0216.1413.736.0055.9637.314.3545.13841.4
18W10 03/09 247.5 +43.5 +21.3216.5513.685.825.6246.325.9994.01641.99
18W09 03/02 204 +5.5 +2.7716.6514.026.2315.6556.6076.0682.89141.87
18W08 02/23 198.5 +10.5 +5.5916.8614.126.1295.4876.8535.5713.62541.36
18W07 02/14 188 +6 +3.316.9314.096.1115.5476.5115.8283.62541.36
18W06 02/09 182 -16 -8.0816.9214.076.1535.3636.6785.8483.62741.34
18W05 02/02 198 -7.5 -3.6516.814.096.2485.216.7685.8213.62441.44
18W04 01/26 205.5 +3.5 +1.7316.8214.116.0665.1856.7046.0473.63141.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 202 +12 +6.3216.9614.16.1914.9486.5835.8393.94541.44
18W02 01/12 190 +3.5 +1.8817.3314.256.1715.2415.8986.2073.94540.96
18W01 01/05 186.5 +1.5 +0.8117.4514.256.3025.0025.966.0483.61741.37
17W52 12/29 185 +1.5 +0.8217.5214.196.294.9216.145.9783.96541
17W51 12/22 183.5 +3 +1.6617.6114.066.2825.0666.196.1473.62941.01
17W50 12/15 180.5 +8 +4.6417.5213.946.365.1156.3265.7283.62141.39
17W49 12/08 172.5 -9 -4.9617.513.966.275.2146.0045.4363.28642.33
17W48 12/01 181.5 -5 -2.6817.4713.846.3575.0866.4295.1473.24442.43
17W47 11/24 186.5 -8.5 -4.3617.3513.936.3655.0946.9664.723.62241.95
17W46 11/17 195 -20 -9.317.1613.936.4155.1197.2274.5184.03941.59
17W45 11/10 215 +2.5 +1.1817.0813.946.4564.9516.7515.3543.24342.22
17W44 11/03 212.5 -3.5 -1.6217.1513.896.2825.0686.8565.3144.03141.41
17W43 10/27 216 +19 +9.6417.7313.995.9725.1026.7595.3694.41740.66
17W42 10/20 197 -5 -2.4817.79146.0025.2646.5755.2574.02241.08
17W41 10/13 202 -1 -0.4917.7613.996.0415.1616.525.4744.00341.05
17W40 10/06 203 +3 +1.517.7213.976.0765.0836.6185.2973.98841.25
17W39 09/30 200 -6.5 -3.1517.913.956.1184.7746.1965.4324.78140.85
17W38 09/22 206.5 -6.5 -3.0517.8614.045.9374.6296.2755.593.92841.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 213 -0.5 -0.2317.8614.125.8174.6326.4015.6583.88841.62
17W36 09/08 213.5 -6.5 -2.9517.9514.035.7714.5296.4786.3593.55841.32
17W35 09/01 220 +9 +4.2718.0314.135.7654.8676.0335.3674.99440.82
17W34 08/25 211 +6.5 +3.1818.1614.185.8694.8056.1115.8823.90541.09
17W33 08/18 204.5 +1 +0.4918.2514.295.8424.7376.4384.7894.61641.04
17W32 08/11 203.5 -12 -5.5718.4614.225.8644.6766.7365.0454.27940.73
17W31 08/04 215.5 -3.5 -1.618.5614.115.8414.9296.3935.0683.91241.19
17W30 07/28 219 +20 +10.0518.7714.175.8894.6116.695.6133.57540.68
17W29 07/21 199 +15 +8.1519.5714.355.684.7786.644.5993.59440.79
17W28 07/14 184 +0.5 +0.2719.8514.325.5954.7366.3234.6283.26841.27
17W27 07/07 183.5 -1 -0.5419.9614.265.7184.5856.2774.6633.26441.27
17W26 06/30 184.5 +1.5 +0.8220.3114.155.7544.4965.994.7242.93941.64
17W25 06/23 183 +6 +3.3920.4814.165.6914.6236.3244.7423.30440.68
17W24 06/16 177 -8 -4.3220.4114.125.7744.7516.1574.1383.30541.35
17W23 06/09 185 -2.5 -1.3320.414.095.7764.6436.0794.073.17841.76
17W22 06/03 187.5 +8 +4.4620.4913.935.7344.5916.0224.0153.54341.67
17W21 05/26 179.5 -0.5 -0.2820.6713.885.6824.9586.0643.9772.44642.33
17W20 05/19 180 +8 +4.6520.7513.955.7634.5895.9974.232.0942.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 172 -7 -3.9120.8214.325.8734.9916.294.0852.78640.84
17W18 05/05 179 -2.5 -1.3820.7314.265.8914.7746.3664.3082.81940.85
17W17 04/28 181.5 +12 +7.0820.8814.265.8684.6986.4124.4692.48540.93
17W16 04/21 169.5 +3.5 +2.1120.9514.345.7754.7376.6574.1022.49440.95
17W15 04/14 166 -13.5 -7.5220.914.375.7164.5996.6584.6212.48540.65
17W14 04/07 179.5 +1.5 +0.8420.9114.315.7674.866.6395.0941.78140.64
17W13 03/31 178 -6 -3.2620.914.285.744.8886.4834.6682.41340.63
17W12 03/24 184 -10 -5.152114.265.7954.9086.6544.0753.1940.12
17W11 03/17 194 -2 -1.0220.8814.315.9584.976.4614.3222.5140.58
17W10 03/10 196 +17 +9.521.0414.416.0094.9216.2934.2071.42441.7
17W09 03/03 179 -4.5 -2.4520.7614.396.2184.5636.6154.7681.38841.29
17W08 02/24 183.5 0 020.8814.386.1844.7616.264.861.78740.88


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。