Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4128 中天股價破低PBR破低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.1 +0.05 +0.36% 14.05 14.05 14.2 13.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
557780.1 萬 238 2.3 張/筆 14 元 N/A 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
267376.4 萬 137 2 張/筆 14.1 元 -0.05 (-0.35%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.36%)        
財報評分: 最新47分 / 平均52分        上櫃指數: 142.74 (0.51 / +0.36%)

  4128 中天 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W39 14.1 +0.05 +0.36--------
19W38 09/20 14.05 +0.05 +0.3617.8317.126.8274.7413.8342.1090.63846.9
19W37 09/12 14 +0.05 +0.3617.8517.136.8914.7813.7672.1110.63846.83
19W36 09/06 13.95 +0.35 +2.5717.8817.176.9124.8073.8532.0050.63846.73
19W35 08/30 13.6 -0.15 -1.0917.9517.246.8564.9093.7042.10.63846.6
19W34 08/23 13.75 +0.4 +318.0217.296.8784.933.7012.1060.63846.44
19W33 08/16 13.35 -0.05 -0.3718.1217.356.9094.9243.6932.0910.63846.27
19W32 08/08 13.4 -0.05 -0.3718.1617.466.8694.9163.6862.0840.63846.18
19W31 08/02 13.45 -0.65 -4.6118.217.486.8694.8563.6862.0880.63746.18
19W30 07/26 14.1 -0.15 -1.0518.2117.416.8114.8973.6372.0930.63746.3
19W29 07/19 14.25 +0.65 +4.7818.2517.446.8014.8393.6352.0970.63646.3
19W28 07/12 13.6 0 01817.236.9194.7933.6352.1120.63646.68
19W27 07/05 13.6 +0.25 +1.8718.0117.196.9514.8433.5712.1150.63646.68
19W26 06/28 13.35 -0.4 -2.9117.9817.246.8514.8563.6362.120.63446.68
19W25 06/21 13.75 +0.05 +0.3617.9817.186.8334.9553.4622.2310.63446.73
19W24 06/14 13.7 +0.05 +0.371817.216.8564.8033.5012.2650.63446.73
19W23 06/06 13.65 -0.1 -0.7318.0317.26.8144.8233.4762.280.63446.74
19W22 05/31 13.75 -0.25 -1.7918.0517.176.8364.8583.4062.2860.63346.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W21 05/24 14 0 018.0717.196.8264.8793.3582.3040.63346.74
19W20 05/17 14 +0.35 +2.5618.1417.246.8514.9723.3092.120.8446.52
19W19 05/10 13.65 -0.9 -6.1918.1917.286.9054.933.3712.1220.86146.34
19W18 05/03 14.55 -0.4 -2.6818.2317.246.9074.9063.2442.4290.43846.6
19W17 04/26 14.95 +0.1 +0.6718.2617.216.8314.9663.2522.430.43846.61
19W16 04/19 14.85 -0.3 -1.9818.2417.246.84.9663.2542.4330.43846.63
19W15 04/12 15.15 +0.1 +0.6618.2817.176.8724.8753.2582.4340.43846.68
19W14 04/03 15.05 -0.25 -1.6318.2217.166.8884.8713.3082.4370.43846.69
19W13 03/29 15.3 -0.55 -3.4718.2117.116.8654.9173.3072.2620.64146.69
19W12 03/22 15.85 -0.4 -2.4618.2517.046.9514.7683.3952.2750.62946.69
19W11 03/15 16.25 +0.15 +0.9318.2917.16.8924.783.392.4080.43846.7
19W10 03/08 16.1 +1.95 +13.7817.8117.246.9354.9653.4882.4150.43846.72
19W09 02/27 14.15 -0.15 -1.0517.8417.256.9134.9283.4922.4170.43846.72
19W08 02/23 14.3 -0.4 -2.7217.8217.26.8945.0083.6422.2810.43846.72
19W07 02/15 14.7 +0.1 +0.6817.8417.166.9424.9863.6282.2810.43846.72
19W05 02/01 14.6 +0.2 +1.3917.9317.247.0715.0293.6292.1190.63546.35
19W04 01/25 14.4 +0.45 +3.2317.9817.347.1215.1783.5782.1210.63546.05
19W03 01/19 13.95 -0.3 -2.1118.0117.467.0495.2663.4842.2130.63545.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W02 01/11 14.25 +0.2 +1.4218.1417.567.0235.3063.582.1140.63345.64
19W01 01/04 14.05 +1.45 +11.5118.2217.727.1495.3613.5892.2210.84644.9
18W52 12/28 12.6 -0.25 -1.9518.2817.87.2275.613.5522.3950.84644.29
18W51 12/22 12.85 -0.25 -1.9118.3517.747.3175.5073.5992.3370.84344.31
18W50 12/14 13.1 -0.2 -1.518.3117.787.2635.4863.7032.0410.85144.57
18W49 12/07 13.3 -0.75 -5.3418.3317.627.3595.4753.5771.9971.04544.59
18W48 11/30 14.05 -2.05 -12.7318.0317.277.1375.1843.6192.0940.81845.84
18W47 11/23 16.1 -0.65 -3.8817.8317.147.0845.123.7411.950.84846.28
18W46 11/16 16.75 -0.05 -0.317.8517.17.0055.2053.6692.2580.66346.26
18W45 11/09 16.8 +0.05 +0.317.917.146.985.1913.6632.2540.62846.24
18W44 11/02 16.75 -0.15 -0.8917.9217.157.0685.1713.7272.3410.43846.19
18W43 10/26 16.9 -0.05 -0.2918.0417.257.1565.2353.7242.3350.67245.59
18W42 10/19 16.95 -0.25 -1.4518.0717.277.1915.1423.6452.440.6645.58
18W41 10/12 17.2 -1.6 -8.5118.1417.47.1055.1233.6812.330.6645.57
18W40 10/05 18.8 +1 +5.621817.377.2395.2493.6112.3270.6645.55
18W39 09/28 17.8 0 017.9417.367.1325.3693.7642.2210.6645.55
18W38 09/21 17.8 0 017.9817.347.0975.4553.6092.3170.6645.54
18W37 09/14 17.8 0 018.0217.347.1485.383.6042.3160.6645.54
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W36 09/07 17.8 -0.2 -1.1117.9217.437.0795.4513.5172.410.89145.29
18W35 08/31 18 +0.5 +2.8617.9617.447.0695.4953.4572.4050.88745.28
18W34 08/24 17.5 -0.2 -1.1317.9817.517.035.4863.3012.5460.88145.27
18W33 08/17 17.7 -1.8 -9.2318.0117.57.0785.3923.2842.6050.88145.25
18W32 08/10 19.5 -0.5 -2.518.1517.447.1755.3113.1562.4521.06945.24
18W31 08/03 20 -0.2 -0.9918.117.337.1445.3163.2292.4521.06945.36
18W30 07/27 20.2 -0.15 -0.7418.1117.387.115.4633.082.4471.04945.36
18W29 07/20 20.35 -0.15 -0.7318.1817.437.0015.4593.0942.4471.04945.34
18W28 07/13 20.5 +0.6 +3.0218.0917.377.0175.4913.2322.5920.8645.34
18W27 07/06 19.9 -0.35 -1.7318.117.57.075.473.092.5640.8645.34
18W26 06/29 20.25 -0.35 -1.718.1417.487.0825.4663.1752.450.8645.34
18W25 06/22 20.6 -0.4 -1.918.1617.477.0175.4763.222.5561.07545.02
18W24 06/15 21 -0.05 -0.2418.1517.487.1155.3813.2852.2841.27445.02
18W23 06/08 21.05 -0.6 -2.7718.1617.57.0945.2743.3352.2881.0645.29
18W22 06/01 21.65 +1.6 +7.9817.4417.387.4215.4563.2542.3041.0645.69
18W21 05/25 20.05 0 017.517.447.4115.4943.1712.2991.05245.63
18W20 05/18 20.05 -0.25 -1.2317.517.487.4045.4933.2192.3021.05245.56
18W19 05/11 20.3 -0.65 -3.117.5417.477.3845.4563.2662.2921.05245.54
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W18 05/04 20.95 +0.6 +2.9517.5817.47.3675.2663.5142.2931.05245.53
18W17 04/27 20.35 -0.2 -0.9717.4917.467.3095.3413.4312.2931.05145.62
18W16 04/20 20.55 -0.65 -3.0717.517.487.2655.2863.5492.2881.04845.59
18W15 04/13 21.2 -0.3 -1.417.517.477.2685.2973.6222.2861.0445.52
18W14 04/03 21.5 +0.05 +0.2317.617.517.1155.4033.572.4730.82945.5
18W13 03/31 21.45 +0.25 +1.1817.6117.557.095.333.6252.4730.82945.5
18W12 03/23 21.2 0 017.5517.627.2255.393.5882.5670.82645.23
18W11 03/16 21.2 +0.55 +2.6617.5817.657.1585.3533.3942.5811.05645.23
18W10 03/09 20.65 +0.05 +0.2417.5517.597.1935.2363.492.7640.65245.53
18W09 03/02 20.6 0 017.5517.57.2925.1253.4722.7640.65245.64
18W08 02/23 20.6 +0.65 +3.2617.5717.477.1475.1783.5622.7570.65245.67
18W07 02/14 19.95 -0.15 -0.7517.5717.477.1165.2053.5652.7440.65245.68
18W06 02/09 20.1 -1.7 -7.817.5717.457.1295.1963.6032.7410.65245.66
18W05 02/02 21.8 -0.75 -3.3317.7417.487.0195.1743.4792.7910.65245.66
18W04 01/26 22.55 -0.1 -0.4417.7317.387.0335.2413.4652.8580.65245.64
18W03 01/19 22.65 +0.05 +0.2217.7917.487.085.1673.3562.8340.65245.64
18W02 01/12 22.6 +0.55 +2.4917.617.377.2565.3133.4912.7140.62745.63
18W01 01/05 22.05 -0.15 -0.6817.6717.317.2935.3653.3932.7090.62745.63
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W52 12/29 22.2 -0.05 -0.2217.7317.367.325.2953.3482.7090.62745.61
17W51 12/22 22.25 0 017.7617.417.2985.1953.342.7080.62745.66
17W50 12/15 22.25 +0.75 +3.4917.717.437.2255.2433.4052.7040.62745.66
17W49 12/08 21.5 -0.15 -0.6917.7517.457.2045.1543.4882.6880.62745.64
17W48 12/01 21.65 -0.65 -2.9117.7517.367.2315.0973.382.9250.62745.63
17W47 11/24 22.3 +1.05 +4.9417.8117.397.2315.0253.4962.8120.62745.62
17W46 11/17 21.25 +0.55 +2.6617.7517.47.2095.1033.5152.7850.62745.61
17W45 11/10 20.7 -0.1 -0.4817.7917.337.3085.0113.6382.6820.62745.61
17W44 11/03 20.8 -0.25 -1.1917.7817.427.2165.0993.4152.7730.62745.67
17W43 10/27 21.05 -0.15 -0.7117.817.377.3144.9573.4092.7710.62745.75
17W42 10/20 21.2 +0.15 +0.7117.8317.317.2774.9653.4282.7880.62745.77
17W41 10/13 21.05 -0.05 -0.2417.8217.377.2544.9843.4142.7760.62745.76
17W40 10/06 21.1 +0.05 +0.2417.8617.387.2594.9593.5042.6760.62745.73
17W39 09/30 21.05 -0.4 -1.8617.8817.387.2924.9113.5032.6770.62745.73
17W38 09/22 21.45 -0.2 -0.9217.9817.317.2454.9273.5372.8410.43745.73
17W37 09/15 21.65 -0.05 -0.2317.9817.277.2154.9493.5942.8390.43745.72
17W36 09/08 21.7 -0.65 -2.9117.9217.247.0585.0073.5182.9350.43745.88
17W35 09/01 22.35 +0.75 +3.4717.8117.277.0364.9753.4642.9320.43746.08
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W34 08/25 21.6 +0.1 +0.4717.7517.187.0394.9723.452.930.43746.25
17W33 08/18 21.5 -0.5 -2.2717.7917.147.0224.9643.452.9230.43746.27
17W32 08/11 22 -1 -4.3517.8517.097.0484.9113.4582.9160.43746.28
17W31 08/04 23 -0.4 -1.7117.9516.946.9644.9983.4542.9270.43746.34
17W30 07/28 23.4 -0.75 -3.1117.9116.816.8724.9183.6463.0970.4346.31
17W29 07/21 24.15 +1.2 +5.2317.7816.96.8955.0373.4353.1490.4346.37
17W28 07/14 22.95 -0.1 -0.4317.7816.956.9264.9843.3853.1430.4346.4
17W27 07/07 23.05 -0.85 -3.5617.7916.886.8535.0753.4453.1420.4346.39
17W26 06/30 23.9 -1.05 -4.2117.8716.866.8525.0483.4323.1320.4346.38
17W25 06/23 24.95 +2.05 +8.9517.6517.056.7515.2913.1263.2480.4346.45
17W24 06/16 22.9 -0.85 -3.5817.5917.096.7325.3123.1553.0120.66346.44
17W23 06/09 23.75 -0.35 -1.4517.6617.126.75.3793.0273.1540.4346.53
17W22 06/03 24.1 -0.3 -1.2317.6717.126.665.3153.1683.1370.40646.53
17W21 05/26 24.4 +0.2 +0.8317.8317.296.6115.273.2632.9540.21546.57
17W20 05/19 24.2 +1.75 +7.817.9617.346.5885.0633.1483.0860.21546.6
17W19 05/12 22.45 +1.1 +5.1517.617.336.6915.1653.162.7750.39946.88
17W18 05/05 21.35 -0.45 -2.0617.6317.276.7365.1233.1542.7470.40746.94
17W17 04/28 21.8 +0.95 +4.5617.6517.316.7165.0663.1352.8650.40746.86
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W16 04/21 20.85 -0.1 -0.4817.7217.46.725.0853.0643.0160.40746.59
17W15 04/14 20.95 -1.2 -5.4217.7217.56.6335.0263.2072.7390.62346.56
17W14 04/07 22.15 +0.15 +0.6817.7417.546.5625.0873.2142.720.62346.51
17W13 03/31 22 -0.75 -3.317.7417.556.6265.0793.1742.7070.62946.49
17W12 03/24 22.75 -0.45 -1.9417.7717.586.4885.1793.1932.7040.62946.45
17W11 03/17 23.2 +0.15 +0.6517.8217.546.5665.1773.1812.6580.62946.43
17W10 03/10 23.05 +0.15 +0.6617.9217.436.6145.1573.1752.6550.62946.42
17W09 03/03 22.9 0 017.717.446.7015.2493.2382.6380.63446.4
17W08 02/24 22.9 -0.1 -0.4317.7617.476.75.2343.2262.6080.63446.37
17W07 02/18 23 +0.55 +2.4517.7717.516.7075.1813.2682.5780.63446.34
17W06 02/10 22.45 +0.1 +0.4517.8317.566.6565.2093.3632.4840.64246.25
17W05 02/03 22.35 +0.05 +0.2217.8417.576.7385.223.3042.4840.64246.2
17W04 01/26 22.3 +0.05 +0.2217.8517.596.7555.1933.3032.4750.64246.19
17W03 01/20 22.25 -0.35 -1.5517.8717.566.7425.1893.3532.4670.64246.18
17W02 01/13 22.6 -0.4 -1.7417.917.566.7095.1913.4632.4640.85645.86
17W01 01/06 23 -0.05 -0.2217.9317.556.7775.1093.3142.5760.85645.88
16W53 12/30 23.05 +1.05 +4.771817.496.7695.1343.4052.4720.85645.87
16W52 12/23 22 -0.15 -0.6817.8117.536.8445.2663.4012.4690.85645.83
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W51 12/16 22.15 -0.25 -1.1217.8517.526.8285.3043.4092.470.85445.76
16W50 12/09 22.4 -0.1 -0.4417.8917.576.8035.3233.3522.4710.85445.74
16W49 12/02 22.5 +0.5 +2.2717.9417.586.7925.3683.3232.470.85445.68
16W48 11/25 22 -0.45 -217.9717.596.8485.293.3092.5020.85445.63
16W47 11/18 22.45 -0.45 -1.971817.556.8685.2923.3472.5020.85445.59
16W46 11/11 22.9 +0.9 +4.0918.0217.556.9565.3083.2322.5020.85445.58
16W45 11/04 22 -1.3 -5.5818.0817.646.8885.3333.2342.6760.64845.5
16W44 10/28 23.3 -0.4 -1.6918.1217.636.8285.3513.2842.6760.4245.7
16W43 10/21 23.7 +0.6 +2.618.1417.616.7895.3543.3412.670.4245.68
16W42 10/14 23.1 -0.6 -2.5318.2117.696.8115.3293.4142.4720.4245.65
16W41 10/07 23.7 -0.05 -0.2118.2517.736.8155.2543.492.4580.4245.59
16W40 09/30 23.75 -0.5 -2.0618.2817.776.7565.2613.5222.4650.4245.53


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。