Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4123 晟德股價近高PBR近低資料日期: 05/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
75.4 -1.4 -1.82% 76.8 76.6 76.6 75.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8906,730 萬 684 1.3 張/筆 75.59 元 4.94 2.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6241.26 億 1,095 1.5 張/筆 77.84 元 +0.3 (+0.39%)

連漲連跌統計: 連3漲→跌  ( -1.4元 / -1.82%)        
財報評分: 最新72分 / 平均58分        上櫃指數: 131.53 (-1.42 / -1.07%)

  4123 晟德 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W21 75.4 +1.3 +1.75--------
19W20 05/17 74.1 -3.5 -4.5110.739.394.5654.6635.6795.7542.52356.7
19W19 05/10 77.6 -2.9 -3.610.939.4324.4164.7055.7175.5152.54156.74
19W18 05/03 80.5 +0.4 +0.510.889.4024.4144.6385.5595.9642.53356.61
19W17 04/26 80.1 +1.3 +1.6510.979.3974.3774.4925.7755.7762.79156.42
19W16 04/19 78.8 -3.2 -3.910.979.1774.2524.4715.7956.2342.82756.27
19W15 04/12 82 -3.4 -3.9811.049.1144.1874.4965.5266.6982.04556.9
19W14 04/03 85.4 +2.2 +2.6410.678.9484.2394.3225.6737.1072.29956.74
19W13 03/29 83.2 -7.4 -8.1710.418.7494.34.4015.6026.4562.78757.29
19W12 03/22 90.6 -2.4 -2.589.2248.3364.0754.7325.417.0852.60758.53
19W11 03/15 93 +4 +4.498.878.034.0644.7325.6416.2923.03859.33
19W10 03/08 89 +10.6 +13.529.1698.2053.9444.8565.2696.9472.5559.06
19W09 02/27 78.4 -2.6 -3.219.1058.4243.8674.8935.6226.1873.02358.89
19W08 02/23 81 +0.9 +1.129.0558.4093.9084.7985.3296.8143.2958.4
19W07 02/15 80.1 -0.9 -1.119.028.3373.9154.9685.4516.3663.30158.64
19W05 02/01 81 +1.3 +1.639.1518.4263.8735.0215.3526.7033.07658.4
19W04 01/25 79.7 +4.1 +5.429.3958.4893.8055.0235.5656.2113.11758.4
19W03 01/19 75.6 +0.9 +1.29.5948.8153.9135.0495.7724.8313.01359.01
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W02 01/11 74.7 +1.5 +2.059.7498.8423.7954.8015.8434.9323.30158.74
19W01 01/04 73.2 +5.2 +7.659.7839.1263.7764.8625.7535.4252.83258.44
18W52 12/28 68 -0.7 -1.029.7089.0933.9474.8385.6615.7992.32258.63
18W51 12/22 68.7 -2.7 -3.789.6219.1043.8864.8255.445.9192.32258.88
18W50 12/14 71.4 -2 -2.729.689.0643.84.6686.1635.0692.56159
18W49 12/07 73.4 -1.3 -1.749.7499.2153.7685.0075.4925.4192.61658.73
18W48 11/30 74.7 +3.9 +5.519.8579.3363.8225.0225.414.8892.60459.06
18W47 11/23 70.8 +0.8 +1.149.9359.3093.8324.9125.5225.1832.35658.95
18W46 11/16 70 +6.5 +10.2410.049.3083.9264.9325.2845.4932.60958.41
18W45 11/09 63.5 +1.1 +1.7610.029.4494.0434.6895.7655.0742.63458.32
18W44 11/02 62.4 +7.1 +12.8410.039.4294.0444.6575.5775.0462.85658.36
18W43 10/26 55.3 -3.4 -5.799.9099.2884.1864.6755.3556.2632.09558.23
18W42 10/19 58.7 -1.1 -1.849.8919.3574.0544.4565.3766.0742.12358.67
18W41 10/12 59.8 -10.3 -14.699.5519.1523.9954.575.5756.1111.84659.2
18W40 10/05 70.1 -1.9 -2.649.5739.0143.9094.415.7165.5882.35159.44
18W39 09/28 72 -2.7 -3.619.5588.9713.8034.6795.5815.9582.13659.31
18W38 09/21 74.7 -0.2 -0.279.6038.9213.8014.5725.5225.5662.60359.41
18W37 09/14 74.9 +0.1 +0.139.4898.8453.7384.4615.3315.7562.65159.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W36 09/07 74.8 -7.2 -8.789.8628.363.7214.5145.1595.2043.01660.16
18W35 08/31 82 +2.6 +3.279.7398.2543.8514.3015.1166.2622.47560
18W34 08/24 79.4 +3 +3.939.7338.3663.6544.2344.995.5622.17561.29
18W33 08/17 76.4 -11.6 -13.189.6838.4893.6614.2944.9955.2842.40961.18
18W32 08/10 88 -9.1 -9.379.4558.1163.7094.1154.8015.1142.0962.6
18W31 08/03 97.1 -1.5 -1.529.2078.0013.6943.6684.8565.3112.33262.93
18W30 07/27 98.6 +9.9 +11.168.8697.893.374.0414.5615.7762.10363.39
18W29 07/20 88.7 +6.2 +7.528.8587.7063.7063.7434.8465.3491.83363.96
18W28 07/13 82.5 +14.3 +20.979.2957.8663.6883.7414.6576.091.58963.08
18W27 07/06 68.2 -3 -4.219.3388.3793.8423.7175.1015.551.8562.22
18W26 06/29 71.2 +0.2 +0.289.2428.433.6183.994.8395.6872.12962.06
18W25 06/22 71 +2.3 +3.359.5778.2043.984.0125.0755.2712.39561.49
18W24 06/15 68.7 +0.5 +0.739.3688.0393.9574.0784.7285.822.11561.9
18W23 06/08 68.2 -0.9 -1.39.5568.3673.913.8164.7515.6612.14561.79
18W22 06/01 69.1 +4 +6.149.5798.4113.7543.7974.9615.4932.15761.85
18W21 05/25 65.1 -3.8 -5.529.5978.4693.6963.8224.8325.5581.8762.16
18W20 05/18 68.9 +1.4 +2.079.5068.3173.7533.784.6795.5422.70561.72
18W19 05/11 67.5 +1.5 +2.279.6898.3623.6653.5565.2895.5772.46561.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W18 05/04 66 -1.4 -2.089.888.3653.5053.7444.9776.1172.71560.7
18W17 04/27 67.4 +3.9 +6.149.8348.4143.5093.785.0755.5652.69461.13
18W16 04/20 63.5 +2.6 +4.279.3868.3863.3663.6794.6346.341.9262.29
18W15 04/13 60.9 -1.8 -2.879.6058.5033.4854.0934.5565.6141.92862.22
18W14 04/03 62.7 +1.2 +1.959.3098.5463.393.6084.8035.9091.96462.47
18W13 03/31 61.5 +3.8 +6.599.3898.543.3573.5624.8255.731.96962.63
18W12 03/23 57.7 +7.2 +14.269.4078.6053.3913.7145.15.7471.67562.36
18W11 03/16 50.5 +1.05 +2.129.4348.8873.3723.8464.4665.1272.24262.63
18W10 03/09 49.45 +3.35 +7.279.4388.963.4363.7454.3795.1461.95362.94
18W09 03/02 46.1 +0.3 +0.669.49.0353.4763.7074.4934.9512.26462.67
18W08 02/23 45.8 +2.75 +6.399.419.0293.4593.7074.4634.9842.26462.68
18W07 02/14 43.05 +0.8 +1.899.449.0123.4343.7644.4574.9722.26462.66
18W06 02/09 42.25 -6.45 -13.249.4099.0263.4773.6984.4574.9752.26562.69
18W05 02/02 48.7 -1.4 -2.799.4388.963.4993.7344.2275.4742.28862.38
18W04 01/26 50.1 -0.3 -0.69.4398.9833.4923.7354.315.3712.29362.38
18W03 01/19 50.4 +0.95 +1.929.4339.0643.4933.6324.2875.2752.29362.52
18W02 01/12 49.45 +0.25 +0.519.399.1513.4783.7224.3455.0852.01162.82
18W01 01/05 49.2 +0.2 +0.419.4189.1343.4393.8254.2735.0852.01162.82
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W52 12/29 49 -0.5 -1.019.4159.1183.5393.8274.3434.6692.01163.08
17W51 12/22 49.5 -0.3 -0.69.4179.2073.4943.8164.2124.9412.32362.59
17W50 12/15 49.8 +0.4 +0.819.4299.1853.4993.7614.3844.8252.32162.6
17W49 12/08 49.4 -1.4 -2.769.4299.2583.4763.734.3964.8172.32162.57
17W48 12/01 50.8 +0.95 +1.919.4519.2313.4753.8034.6264.5552.01362.85
17W47 11/24 49.85 -1.05 -2.069.4649.2043.5623.9214.5874.5422.01662.71
17W46 11/17 50.9 -2.8 -5.219.4049.2343.6063.8384.7084.6542.01662.54
17W45 11/10 53.7 +5.4 +11.189.539.1643.7073.8134.4434.792.0262.53
17W44 11/03 48.3 -0.5 -1.029.6039.3573.6963.6314.5894.6582.02262.44
17W43 10/27 48.8 -0.1 -0.29.69.3563.7413.5824.5894.8572.02562.25
17W42 10/20 48.9 -1.3 -2.5910.299.023.7523.6014.3364.732.88161.39
17W41 10/13 50.2 +2.4 +5.0210.339.0083.7633.6074.3484.7332.84761.36
17W40 10/06 47.8 +0.8 +1.710.358.9593.7493.7114.4864.5762.83961.33
17W39 09/30 47 -2.85 -5.7210.378.9793.6663.7734.7564.412.81861.23
17W38 09/22 49.85 -0.45 -0.8910.428.9153.783.7344.6294.5552.82561.14
17W37 09/15 50.3 -3.9 -7.210.448.8323.8963.844.8554.1262.82561.18
17W36 09/08 54.2 -6.3 -10.4110.468.7893.7733.9724.5544.9262.5460.98
17W35 09/01 60.5 +1.9 +3.2410.578.7963.6344.0594.7694.6222.81860.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W34 08/25 58.6 +1.6 +2.8110.638.7873.7524.1634.4644.7412.87360.59
17W33 08/18 57 +0.5 +0.8810.698.8413.7433.994.1654.7763.13460.68
17W32 08/11 56.5 -1.8 -3.0910.798.823.8573.9054.2164.3423.43960.63
17W31 08/04 58.3 -0.1 -0.1710.88.7453.73.7834.5614.563.48160.37
17W30 07/28 58.4 -1.2 -2.0110.818.8083.6763.7974.5344.5483.47960.34
17W29 07/21 59.6 +1 +1.7110.838.8963.6723.6154.5654.6193.44560.36
17W28 07/14 58.6 -0.3 -0.5110.878.8733.6053.7574.4145.0253.260.26
17W27 07/07 58.9 -1.8 -2.9710.918.7943.723.7494.4424.6943.1460.55
17W26 06/30 60.7 -0.5 -0.8210.968.7663.6443.6914.9484.6822.86460.45
17W25 06/23 61.2 +1.5 +2.5110.978.8053.6273.5384.9964.6993.19760.16
17W24 06/16 59.7 -1.1 -1.8110.948.823.6713.4665.1114.73.19760.09
17W23 06/09 60.8 +2.3 +3.9310.978.8443.5613.7874.7154.843.19760.08
17W22 06/03 58.5 +0.5 +0.8610.928.93.6173.5294.8854.6673.19760.28
17W21 05/26 58 +1.2 +2.1110.918.8253.5773.7625.0434.3213.47860.09
17W20 05/19 56.8 +0.7 +1.2510.888.883.5533.8394.8274.3483.47760.2
17W19 05/12 56.1 -1.2 -2.0910.918.843.4933.6965.0994.6493.19760.11
17W18 05/05 57.3 -0.2 -0.3510.958.833.4553.6424.8454.6173.52360.14
17W17 04/28 57.5 +0.6 +1.0510.938.963.4023.5344.6684.8543.52360.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W16 04/21 56.9 -2.2 -3.7210.988.9213.4243.5464.5984.8663.52460.14
17W15 04/14 59.1 -1.4 -2.3111.068.8873.4793.6764.6384.4423.84859.97
17W14 04/07 60.5 0 011.068.8893.4593.7044.3954.4254.12959.94
17W13 03/31 60.5 -0.8 -1.3111.088.8843.4613.7414.3794.3884.13559.94
17W12 03/24 61.3 -0.7 -1.1311.18.8013.5223.8864.1594.3624.14160.03
17W11 03/17 62 -2 -3.1211.048.7833.4023.9214.5814.1574.18959.93
17W10 03/10 64 +0.7 +1.1110.938.7133.3853.7684.9064.3743.85860.07
17W09 03/03 63.3 +0.8 +1.2810.688.6733.4243.9094.4224.5023.54460.84
17W08 02/24 62.5 -2.4 -3.710.498.63.3773.8244.3834.4343.54461.35
17W07 02/18 64.9 +4.1 +6.749.8198.533.4883.8124.6224.2363.81961.67
17W06 02/10 60.8 -0.3 -0.499.8328.5583.5463.8614.3914.6523.53661.62
17W05 02/03 61.1 +0.9 +1.59.7848.5833.4833.8414.6314.7033.53261.44
17W04 01/26 60.2 +0.1 +0.179.7948.6023.4753.8784.5524.433.83761.43
17W03 01/20 60.1 -0.4 -0.669.7798.5723.4883.8884.7754.1333.83761.53
17W02 01/13 60.5 -3.2 -5.029.728.4993.4224.1134.4364.7353.53361.54
17W01 01/06 63.7 +2.1 +3.419.7448.4763.4724.1574.3794.4783.8861.41
16W53 12/30 61.6 +1.1 +1.829.7558.4623.5064.1894.4864.334.21361.06
16W52 12/23 60.5 0 09.7288.4183.5784.1864.3334.4933.86361.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W51 12/16 60.5 -1.2 -1.949.7368.513.4574.1944.4234.1753.52361.98
16W50 12/09 61.7 +1 +1.659.7058.6223.5934.0184.2124.2953.17862.38
16W49 12/02 60.7 -0.2 -0.339.7188.6033.5014.1244.1624.3133.18162.4
16W48 11/25 60.9 -0.1 -0.169.7038.5963.4574.2434.263.9713.16862.6
16W47 11/18 61 -1.4 -2.249.6878.5863.4184.4054.2773.9693.48662.17
16W46 11/11 62.4 -0.3 -0.489.6938.633.5464.1794.3633.8313.44262.32
16W45 11/04 62.7 -3.1 -4.719.7328.7133.4144.3964.2764.0133.19562.26
16W44 10/28 65.8 -0.5 -0.759.8198.5463.5924.194.0524.372.88662.55
16W43 10/21 66.3 +0.4 +0.6110.348.1263.6373.8964.0424.9523.15161.85
16W42 10/14 65.9 -2.3 -3.3710.318.1053.5633.8624.3415.312.77861.73
16W41 10/07 68.2 -0.1 -0.1510.298.0753.6123.9794.0755.7582.77861.43
16W40 09/30 68.3 -0.5 -0.7310.48.1943.5574.0464.0385.6643.12960.97
16W39 09/23 68.8 +1.1 +1.6210.48.2413.5244.0164.2235.5263.46960.6
16W38 09/14 67.7 +0.2 +0.310.428.2053.6354.0313.9265.7422.78961.25
16W37 09/10 67.5 -1.4 -2.0310.468.2933.4424.1494.0815.4663.13160.98
16W36 09/02 68.9 +0.6 +0.8810.578.3873.344.1233.9415.413.51560.71
16W35 08/26 68.3 +1.1 +1.6410.758.5023.2884.0173.9785.5663.85560.04
16W34 08/19 67.2 -0.8 -1.1810.838.4893.2974.2073.7135.4813.88460.1
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W33 08/12 68 -0.3 -0.4410.888.4633.3044.1863.9394.914.18960.13
16W32 08/05 68.3 -0.9 -1.310.878.3623.3643.9464.1765.1644.16859.95
16W31 07/29 69.2 -0.1 -0.1410.98.3693.3454.0994.0984.9494.19760.04
16W30 07/22 69.3 -0.7 -111.188.5633.5073.9844.4095.3013.57659.48
16W29 07/15 70 +3.5 +5.2611.298.6343.5364.1024.0785.4543.57359.33
16W28 07/07 66.5 -0.5 -0.7511.248.6653.5573.994.45.4263.94358.78
16W27 07/01 67 +1.4 +2.1311.238.6243.4034.1284.4715.3893.88858.87
16W26 06/24 65.6 -1.6 -2.3811.228.6543.3294.0554.5485.3763.92658.9
16W25 06/17 67.2 +0.5 +0.7511.238.6643.3574.1624.4235.8123.53358.82
16W24 06/08 66.7 -0.4 -0.611.258.6643.4323.9324.765.6653.14259.16
16W23 06/04 67.1 -1.2 -1.7611.278.7383.3793.9334.6835.7413.13459.13
16W22 05/27 68.3 +2.9 +4.4311.238.7323.4673.9064.8115.3223.45659.07


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。