Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4114 健喬股價近低PBR近低資料日期: 05/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30.05 -0.05 -0.17% 30.1 30.1 30.1 29.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4571,369 萬 277 1.6 張/筆 29.92 元 81.22 1.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5701,713 萬 365 1.6 張/筆 30.03 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.17%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 131.53 (-1.42 / -1.07%)

  4114 健喬 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W21 30.05 -0.15 -0.5--------
19W20 05/17 30.2 +0.1 +0.3316.917.856.8594.9646.0935.9241.82739.59
19W19 05/10 30.1 +0.55 +1.8616.9818.017.0964.966.0545.8861.83139.19
19W18 05/03 29.55 +0.1 +0.3417.1518.167.0565.0815.8455.8761.84838.98
19W17 04/26 29.45 +0.55 +1.917.2618.26.9934.9835.9375.8821.85238.9
19W16 04/19 28.9 -0.35 -1.217.3518.296.9774.95.9775.8441.8638.8
19W15 04/12 29.25 +0.25 +0.8617.5818.396.9974.9585.8065.8491.37339.05
19W14 04/03 29 +0.1 +0.3517.6718.436.9095.0635.4726.0351.37339.04
19W13 03/29 28.9 +0.75 +2.6617.7718.276.8625.1735.0366.4871.37839.03
19W12 03/22 28.15 -0.85 -2.9317.7118.116.6985.0145.3466.711.36939.04
19W11 03/15 29 -0.2 -0.6817.8118.066.3435.1725.2477.0791.36938.92
19W10 03/08 29.2 +0.55 +1.9217.8718.236.3135.2745.5626.6741.36938.71
19W09 02/27 28.65 -0.15 -0.5217.9818.226.335.0936.0016.2491.3638.77
19W08 02/23 28.8 -0.35 -1.218.118.26.2584.9796.0886.251.35938.77
19W07 02/15 29.15 +1.55 +5.6218.0718.196.474.9945.856.2741.86438.29
19W05 02/01 27.6 -0.15 -0.5417.9818.386.6935.0545.7366.4811.36638.31
19W04 01/25 27.75 -0.1 -0.361818.336.6735.2255.616.5561.36438.25
19W03 01/19 27.85 -0.8 -2.7917.9318.336.7175.1315.7456.5541.36938.23
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W02 01/11 28.65 +0.05 +0.1718.0918.286.6595.1665.5176.7421.38438.16
19W01 01/04 28.6 +1.2 +4.3818.2618.586.5655.4635.6156.4550.91838.15
18W52 12/28 27.4 -0.4 -1.4418.2518.646.6285.6285.396.6760.92237.87
18W51 12/22 27.8 -0.2 -0.7118.3218.596.6885.5425.9026.4770.92237.56
18W50 12/14 28 +0.1 +0.3618.2518.676.8255.5595.8046.9230.92237.05
18W49 12/07 27.9 +0.8 +2.9518.3618.916.6425.8035.9946.1161.33336.83
18W48 11/30 27.1 +1.1 +4.2318.4319.016.8825.8045.756.1221.33436.66
18W47 11/23 26 -0.2 -0.7618.5919.136.9146.0085.6276.1221.33436.27
18W46 11/16 26.2 +1 +3.9718.418.916.8896.0635.4346.041.31936.94
18W45 11/09 25.2 0 018.4118.966.9535.9895.5526.0411.34536.75
18W44 11/02 25.2 +0.3 +1.218.4418.887.0666.0565.4346.0461.34836.73
18W43 10/26 24.9 -2.1 -7.7818.618.827.2445.9315.5825.8571.39236.57
18W42 10/19 27 +0.65 +2.4718.7418.817.1775.8595.5395.9291.40636.54
18W41 10/12 26.35 -1.55 -5.5618.3919.027.0646.0795.6216.1341.40736.28
18W40 10/05 27.9 +0.3 +1.0918.2519.186.8596.0385.6446.0331.3336.67
18W39 09/28 27.6 -0.05 -0.1817.9119.236.7736.5325.3866.2841.37636.51
18W38 09/21 27.65 -0.55 -1.9517.919.226.7686.6535.3426.3251.38336.41
18W37 09/14 28.2 +0.65 +2.3617.8919.326.9446.3295.2686.5391.82335.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W36 09/07 27.55 -0.95 -3.3319.6118.236.7866.3625.2885.3472.82235.56
18W35 08/31 28.5 +0.55 +1.9719.3817.966.8636.355.0045.472.87236.1
18W34 08/24 27.95 -1.05 -3.6219.317.986.8996.0415.1465.4262.41736.79
18W33 08/17 29 -2.25 -7.219.2217.637.0015.9535.3894.9942.38737.43
18W32 08/10 31.25 -2.75 -8.0919.217.646.4945.7065.3326.1552.41437.05
18W31 08/03 34 +0.2 +0.5919.1617.536.3196.2255.2596.1021.93537.47
18W30 07/27 33.8 +0.95 +2.8919.1217.186.5716.355.475.7151.97537.62
18W29 07/20 32.85 -0.6 -1.7919.317.296.4756.4575.4495.2291.96637.83
18W28 07/13 33.45 +2.9 +9.4919.3517.436.5386.1655.3155.3061.97137.93
18W27 07/06 30.55 -1.75 -5.4219.0717.626.2326.4785.1865.2391.95238.22
18W26 06/29 32.3 -0.7 -2.1219.2117.246.5236.1435.1365.5781.43438.74
18W25 06/22 33 0 019.3817.126.3915.7385.5785.6321.43438.73
18W24 06/15 33 0 019.317.256.4885.6445.6775.2751.43238.93
18W23 06/08 33 -0.9 -2.6519.417.156.4965.6835.6075.7711.43238.46
18W22 06/01 33.9 +1.25 +3.8319.2516.956.2995.0855.9335.721.43739.32
18W21 05/25 32.65 -1 -2.9719.5416.96.4295.0386.1464.921.43739.59
18W20 05/18 33.65 +3.05 +9.9719.7916.816.0365.0636.1384.5251.91939.72
18W19 05/11 30.6 -1.2 -3.7718.2216.896.0775.6415.8845.5821.96839.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W18 05/04 31.8 +2.35 +7.9818.2216.756.0065.4175.6326.1581.96439.85
18W17 04/27 29.45 +0.3 +1.0316.8416.856.0985.8696.3245.7942.47439.75
18W16 04/20 29.15 -1.95 -6.2716.616.526.2046.1246.6164.8962.41240.62
18W15 04/13 31.1 -0.3 -0.9616.1916.66.0785.5396.4115.6452.45341.09
18W14 04/03 31.4 +1.35 +4.4916.0616.575.9285.895.4396.1892.35441.57
18W13 03/31 30.05 +1.35 +4.716.116.615.7336.0185.5256.3411.92141.75
18W12 03/23 28.7 -2 -6.5115.9616.735.4396.4325.6965.9291.96541.85
18W11 03/16 30.7 +1.5 +5.141516.475.8796.326.5445.8651.45742.47
18W10 03/09 29.2 +1.85 +6.7614.916.556.1876.1026.7235.4961.46842.57
18W09 03/02 27.35 +0.35 +1.314.716.346.1476.5386.4945.6311.47442.68
18W08 02/23 27 +0.3 +1.1214.6816.256.1866.486.535.761.48742.62
18W07 02/14 26.7 +1.1 +4.314.6716.336.1546.4326.2995.9921.49342.63
18W06 02/09 25.6 -1.4 -5.1914.7216.426.2676.1196.5086.0081.49342.47
18W05 02/02 27 0 014.816.366.4636.0166.4996.0382.02541.81
18W04 01/26 27 -0.05 -0.1814.9216.516.496.1036.5195.8812.03641.55
18W03 01/19 27.05 +0.55 +2.0814.8816.656.3456.2166.5875.9172.03441.37
18W02 01/12 26.5 +0.25 +0.9514.7516.816.0616.3186.4845.5771.95242.05
18W01 01/05 26.25 +0.4 +1.5514.8316.916.0946.0516.8995.491.95841.77
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W52 12/29 25.85 +0.05 +0.1914.88176.0546.2016.7765.2272.441.47
17W51 12/22 25.8 -0.3 -1.1514.9117.15.9886.2656.6055.2432.40341.49
17W50 12/15 26.1 -0.2 -0.7614.95175.9615.9576.9845.2382.42241.49
17W49 12/08 26.3 -0.25 -0.9414.9316.995.99966.8195.8811.96741.42
17W48 12/01 26.55 +0.1 +0.3814.9116.976.1085.7187.0266.0811.97741.21
17W47 11/24 26.45 +0.25 +0.9514.9316.986.1285.716.9036.6242.4740.25
17W46 11/17 26.2 -0.2 -0.7614.8817.136.166.0426.3326.82.47240.19
17W45 11/10 26.4 +0.1 +0.3814.9217.156.2426.156.6056.4192.48340.03
17W44 11/03 26.3 -0.2 -0.7514.8817.166.1526.1546.5536.4542.48640.17
17W43 10/27 26.5 +0.3 +1.1514.9217.266.0656.2156.476.4631.94340.67
17W42 10/20 26.2 -0.8 -2.9614.8717.245.9996.3876.3376.082.41240.68
17W41 10/13 27 -0.95 -3.414.8517.136.0766.396.2995.6852.88440.68
17W40 10/06 27.95 +1.25 +4.6814.8717.316.16.4966.1955.7642.84440.42
17W39 09/30 26.7 +0.3 +1.141517.456.2646.3276.3066.2092.40640.05
17W38 09/22 26.4 -0.85 -3.1215.0517.416.5786.2966.3475.7072.90239.71
17W37 09/15 27.25 +0.25 +0.9316.2317.076.5796.115.876.6892.09939.35
17W36 09/08 27 -0.4 -1.4616.2517.26.6066.1645.7576.7111.55539.75
17W35 09/01 27.4 +0.35 +1.2916.2917.166.4666.4945.7326.2832.58738.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W34 08/25 27.05 +2 +7.9816.1917.076.2626.5245.8465.7932.52339.8
17W33 08/18 25.05 -1.25 -4.7516.1416.826.4336.175.7997.0241.54840.07
17W32 08/11 26.3 -5.4 -17.0316.1116.586.3066.0175.9476.9111.07441.13
17W31 08/04 31.7 +1.5 +4.9715.9516.776.2626.386.1396.922.14439.44
17W30 07/28 30.2 0 016.1116.96.8786.1886.0526.5022.15539.21
17W29 07/21 30.2 +0.45 +1.5116.1516.956.9756.3665.9936.6591.13939.77
17W28 07/14 29.75 +0.55 +1.8816.1816.956.8026.3715.9486.6051.13740
17W27 07/07 29.2 +0.15 +0.5216.3417.117.0886.1176.3126.4690.55440
17W26 06/30 29.05 -0.05 -0.1716.4117.026.9816.2586.0675.8751.07140.32
17W25 06/23 29.1 -0.2 -0.6816.3617.066.8016.2276.0495.3591.09841.05
17W24 06/16 29.3 -1.25 -4.0916.1916.816.8496.3185.695.6411.10241.4
17W23 06/09 30.55 +0.35 +1.1616.1216.716.9796.445.7015.9371.09941.02
17W22 06/03 30.2 +0.2 +0.6716.216.817.0016.4545.8075.991.04340.7
17W21 05/26 30 -0.2 -0.6616.2116.686.9476.4735.9526.4580.55440.72
17W20 05/19 30.2 -1.1 -3.5116.1316.796.7326.6815.6426.361.1340.53
17W19 05/12 31.3 +0.65 +2.1215.9716.86.8946.4955.6866.4040.55441.2
17W18 05/05 30.65 -0.65 -2.081616.716.9736.5155.5446.7051.14840.4
17W17 04/28 31.3 -1.1 -3.415.9516.786.8366.6375.5716.5810.55441.1
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W16 04/21 32.4 +1.5 +4.8515.9216.746.566.5625.8766.5171.08340.74
17W15 04/14 30.9 -2.2 -6.6515.7616.526.6076.4796.5015.9111.67640.55
17W14 04/07 33.1 -0.25 -0.7515.9316.76.396.376.6036.5590.55540.89
17W13 03/31 33.35 +0.4 +1.2115.9616.76.5976.2196.846.3240.55540.8
17W12 03/24 32.95 -0.05 -0.1516.0816.996.4196.2716.2726.6171.10340.25
17W11 03/17 33 0 016.2617.076.386.0066.3216.6131.09540.25
17W10 03/10 33 -0.15 -0.4516.5517.166.6196.0436.5417.1611.13138.8
17W09 03/03 33.15 +1 +3.1116.7917.166.7266.3156.7566.4371.1238.7
17W08 02/24 32.15 +0.15 +0.4716.8117.256.6526.8227.0035.9280.56138.97
17W07 02/18 32 +0.6 +1.9116.9617.76.7676.5977.0455.9541.11437.86
17W06 02/10 31.4 +1.25 +4.1517.0717.666.7266.6147.365.7621.09537.72
17W05 02/03 30.15 +0.05 +0.1716.9317.876.8246.3957.4985.6061.6237.26
17W04 01/26 30.1 -0.05 -0.1716.9517.846.9426.3337.5025.6061.57537.25
17W03 01/20 30.15 +0.2 +0.6716.9817.816.9396.1427.6145.5991.65137.27
17W02 01/13 29.95 -0.25 -0.8316.7617.946.7616.417.455.1582.24537.27
17W01 01/06 30.2 +0.1 +0.3316.8218.036.7626.4977.4375.1522.11537.19
16W53 12/30 30.1 0 016.8218.086.7626.3077.5815.1472.10837.19
16W52 12/23 30.1 0 016.8618.076.886.3137.2115.8511.60637.22
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W51 12/16 30.1 -0.6 -1.9516.918.146.9126.3067.0615.3172.16437.21
16W50 12/09 30.7 +0.3 +0.991718.196.7816.4496.9115.2821.60737.78
16W49 12/02 30.4 +0.9 +3.0517.1118.266.8296.5016.6355.2751.66937.72
16W48 11/25 29.5 +0.25 +0.8517.1218.36.8686.516.4775.2871.66737.77
16W47 11/18 29.25 -0.1 -0.3417.1218.326.9336.5286.5525.0381.72337.79
16W46 11/11 29.35 +0.15 +0.5117.1718.326.8026.3766.4425.421.13338.34
16W45 11/04 29.2 -1.15 -3.7917.1518.356.7736.3396.4055.4161.12538.44
16W44 10/28 30.35 +1.1 +3.7617.2718.436.8166.5076.3985.861.15637.57
16W43 10/21 29.25 0 017.1918.516.6336.7556.4025.6931.15137.67
16W42 10/14 29.25 -2.25 -7.1417.218.496.826.3856.6765.7231.13437.58
16W41 10/07 31.5 +0.3 +0.9617.2218.426.6436.4756.6575.9791.11737.49
16W40 09/30 31.2 -0.4 -1.2717.3118.396.7976.2876.7585.7381.15937.57
16W39 09/23 31.6 +0.1 +0.3217.2918.416.7076.1886.9175.7531.16337.58
16W38 09/14 31.5 -0.6 -1.8717.9818.356.3886.1316.4415.4071.19438.11
16W37 09/10 32.1 +0.65 +2.0717.9818.236.5885.6736.7635.5031.19638.07
16W36 09/02 31.45 -0.4 -1.2618.0218.156.855.6186.7436.1461.1937.28
16W35 08/26 31.85 -0.35 -1.0917.917.936.7845.8226.8375.8611.18637.67
16W34 08/19 32.2 -1.55 -4.5917.8317.976.7465.7286.9775.9771.1837.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W33 08/12 33.75 -2.65 -7.2817.7317.966.8165.446.2436.7861.12837.91
16W32 08/05 36.4 +1.65 +4.7517.5317.846.7485.515.8437.321.14638.06
16W31 07/29 34.75 0 017.5317.876.5725.4986.3696.8961.69637.58
16W30 07/22 34.75 0 017.4617.586.8245.575.957.3631.1138.15
16W29 07/15 34.75 +1 +2.9617.1715.935.3684.8175.5753.1451.1546.84
16W28 07/07 33.75 +0.1 +0.319.7618.326.2655.3646.4223.1861.31839.36
16W27 07/01 33.65 +0.45 +1.3619.5718.176.5575.4086.4193.2610.67739.95
16W26 06/24 33.2 -2.65 -7.3919.1717.846.4235.6886.4514.2551.28838.89
16W25 06/17 35.85 -0.2 -0.5519.0517.766.0955.6676.4344.611.40638.98
16W24 06/08 36.05 -0.05 -0.1418.9117.536.3065.6286.1054.2031.4239.89
16W23 06/04 36.1 0 019.0117.426.2645.7595.8514.5261.39239.79
16W22 05/27 36.1 +0.7 +1.9819.0617.326.1615.5135.6674.9391.41239.93


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。