Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
4114 健喬股價近低PBR破低資料日期: 08/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.7 -0.3 -1.03% 29 29 29.25 28.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4911,420 萬 301 1.6 張/筆 28.92 元 12.93 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6201,814 萬 345 1.8 張/筆 29.27 元 -0.15 (-0.51%)

連漲連跌統計: 連4跌  ( -1.8元 / -5.9%)        財報評分: 最新34分 / 平均45分        上櫃指數: 139.71 (-1.89 / -1.33%)

  4114 健喬 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W33 08/17 29 -2.25 -7.219.2217.637.0015.9535.3894.9942.38737.43
18W32 08/10 31.25 -2.75 -8.0919.217.646.4945.7065.3326.1552.41437.05
18W31 08/03 34 +0.2 +0.5919.1617.536.3196.2255.2596.1021.93537.47
18W30 07/27 33.8 +0.95 +2.8919.1217.186.5716.355.475.7151.97537.62
18W29 07/20 32.85 -0.6 -1.7919.317.296.4756.4575.4495.2291.96637.83
18W28 07/13 33.45 +2.9 +9.4919.3517.436.5386.1655.3155.3061.97137.93
18W27 07/06 30.55 -1.75 -5.4219.0717.626.2326.4785.1865.2391.95238.22
18W26 06/29 32.3 -0.7 -2.1219.2117.246.5236.1435.1365.5781.43438.74
18W25 06/22 33 0 019.3817.126.3915.7385.5785.6321.43438.73
18W24 06/15 33 0 019.317.256.4885.6445.6775.2751.43238.93
18W23 06/08 33 -0.9 -2.6519.417.156.4965.6835.6075.7711.43238.46
18W22 06/01 33.9 +1.25 +3.8319.2516.956.2995.0855.9335.721.43739.32
18W21 05/25 32.65 -1 -2.9719.5416.96.4295.0386.1464.921.43739.59
18W20 05/18 33.65 +3.05 +9.9719.7916.816.0365.0636.1384.5251.91939.72
18W19 05/11 30.6 -1.2 -3.7718.2216.896.0775.6415.8845.5821.96839.73
18W18 05/04 31.8 +2.35 +7.9818.2216.756.0065.4175.6326.1581.96439.85
18W17 04/27 29.45 +0.3 +1.0316.8416.856.0985.8696.3245.7942.47439.75
18W16 04/20 29.15 -1.95 -6.2716.616.526.2046.1246.6164.8962.41240.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W15 04/13 31.1 -0.3 -0.9616.1916.66.0785.5396.4115.6452.45341.09
18W14 04/03 31.4 +1.35 +4.4916.0616.575.9285.895.4396.1892.35441.57
18W13 03/31 30.05 +1.35 +4.716.116.615.7336.0185.5256.3411.92141.75
18W12 03/23 28.7 -2 -6.5115.9616.735.4396.4325.6965.9291.96541.85
18W11 03/16 30.7 +1.5 +5.141516.475.8796.326.5445.8651.45742.47
18W10 03/09 29.2 +1.85 +6.7614.916.556.1876.1026.7235.4961.46842.57
18W09 03/02 27.35 +0.35 +1.314.716.346.1476.5386.4945.6311.47442.68
18W08 02/23 27 +0.3 +1.1214.6816.256.1866.486.535.761.48742.62
18W07 02/14 26.7 +1.1 +4.314.6716.336.1546.4326.2995.9921.49342.63
18W06 02/09 25.6 -1.4 -5.1914.7216.426.2676.1196.5086.0081.49342.47
18W05 02/02 27 0 014.816.366.4636.0166.4996.0382.02541.81
18W04 01/26 27 -0.05 -0.1814.9216.516.496.1036.5195.8812.03641.55
18W03 01/19 27.05 +0.55 +2.0814.8816.656.3456.2166.5875.9172.03441.37
18W02 01/12 26.5 +0.25 +0.9514.7516.816.0616.3186.4845.5771.95242.05
18W01 01/05 26.25 +0.4 +1.5514.8316.916.0946.0516.8995.491.95841.77
17W52 12/29 25.85 +0.05 +0.1914.88176.0546.2016.7765.2272.441.47
17W51 12/22 25.8 -0.3 -1.1514.9117.15.9886.2656.6055.2432.40341.49
17W50 12/15 26.1 -0.2 -0.7614.95175.9615.9576.9845.2382.42241.49
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W49 12/08 26.3 -0.25 -0.9414.9316.995.99966.8195.8811.96741.42
17W48 12/01 26.55 +0.1 +0.3814.9116.976.1085.7187.0266.0811.97741.21
17W47 11/24 26.45 +0.25 +0.9514.9316.986.1285.716.9036.6242.4740.25
17W46 11/17 26.2 -0.2 -0.7614.8817.136.166.0426.3326.82.47240.19
17W45 11/10 26.4 +0.1 +0.3814.9217.156.2426.156.6056.4192.48340.03
17W44 11/03 26.3 -0.2 -0.7514.8817.166.1526.1546.5536.4542.48640.17
17W43 10/27 26.5 +0.3 +1.1514.9217.266.0656.2156.476.4631.94340.67
17W42 10/20 26.2 -0.8 -2.9614.8717.245.9996.3876.3376.082.41240.68
17W41 10/13 27 -0.95 -3.414.8517.136.0766.396.2995.6852.88440.68
17W40 10/06 27.95 +1.25 +4.6814.8717.316.16.4966.1955.7642.84440.42
17W39 09/30 26.7 +0.3 +1.141517.456.2646.3276.3066.2092.40640.05
17W38 09/22 26.4 -0.85 -3.1215.0517.416.5786.2966.3475.7072.90239.71
17W37 09/15 27.25 +0.25 +0.9316.2317.076.5796.115.876.6892.09939.35
17W36 09/08 27 -0.4 -1.4616.2517.26.6066.1645.7576.7111.55539.75
17W35 09/01 27.4 +0.35 +1.2916.2917.166.4666.4945.7326.2832.58738.98
17W34 08/25 27.05 +2 +7.9816.1917.076.2626.5245.8465.7932.52339.8
17W33 08/18 25.05 -1.25 -4.7516.1416.826.4336.175.7997.0241.54840.07
17W32 08/11 26.3 -5.4 -17.0316.1116.586.3066.0175.9476.9111.07441.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W31 08/04 31.7 +1.5 +4.9715.9516.776.2626.386.1396.922.14439.44
17W30 07/28 30.2 0 016.1116.96.8786.1886.0526.5022.15539.21
17W29 07/21 30.2 +0.45 +1.5116.1516.956.9756.3665.9936.6591.13939.77
17W28 07/14 29.75 +0.55 +1.8816.1816.956.8026.3715.9486.6051.13740
17W27 07/07 29.2 +0.15 +0.5216.3417.117.0886.1176.3126.4690.55440
17W26 06/30 29.05 -0.05 -0.1716.4117.026.9816.2586.0675.8751.07140.32


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。