Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
4109 穆拉德加捷股價破低PBR近低資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.65 0 0% 12.65 12.4 12.8 12.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
364454.7 萬 161 2.3 張/筆 12.5 元 N/A 1.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
496627.4 萬 177 2.8 張/筆 12.64 元 -0.5 (-3.8%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均50分        上櫃指數: 144.78 (2.08 / +1.46%)

  4109 穆拉德加捷 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 13.15 -0.1 -0.7519.3524.310.748.8717.8726.956021.9
18W31 08/03 13.25 -0.3 -2.2119.2324.4610.918.6287.9046.98021.89
18W30 07/27 13.55 +0.15 +1.1219.4424.2810.898.6277.8936.98021.89
18W29 07/20 13.4 -0.7 -4.9619.2724.6110.618.7147.8166.971022.01
18W28 07/13 14.1 +0.7 +5.2219.4424.7510.128.8927.8446.961022
18W27 07/06 13.4 -1.3 -8.8419.3224.8110.238.9337.8026.961021.95
18W26 06/29 14.7 +0.75 +5.3819.7824.6310.118.6727.9836.938021.88
18W25 06/22 13.95 +1.35 +10.7119.7825.019.7298.4897.9816.2521.02521.73
18W24 06/15 12.6 -1.2 -8.719.7424.829.9058.5277.9826.2481.02521.75
18W23 06/08 13.8 +2.4 +21.0519.5224.4410.488.2778.1296.2411.20221.71
18W22 06/01 11.4 -0.25 -2.1519.2924.3810.388.2027.7296.752023.27
18W21 05/25 11.65 -0.3 -2.5119.2724.3810.437.9987.7496.912023.26
18W20 05/18 11.95 +0.15 +1.2719.3724.5710.327.8437.7446.913023.24
18W19 05/11 11.8 +0.3 +2.6119.2624.6210.447.3338.2186.879023.24
18W18 05/04 11.5 -1.9 -14.1819.2524.810.396.9947.7277.544023.3
18W17 04/27 13.4 +0.05 +0.3719.324.239.9867.6398.1556.5790.9823.14
18W16 04/20 13.35 -2.75 -17.0819.3324.489.9457.4118.6316.7790.98322.45
18W15 04/13 16.1 -0.6 -3.5918.7523.419.487.7587.4897.824.53520.75
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 16.7 -0.1 -0.618.8123.259.5517.7397.4757.6642.23423.27
18W13 03/31 16.8 +0.05 +0.318.723.279.7987.6697.5568.3211.15723.53
18W12 03/23 16.75 +0.1 +0.618.223.159.3337.5388.1317.0351.12225.49
18W11 03/16 16.65 -0.35 -2.0618.0622.929.0748.4018.3996.4131.12925.61
18W10 03/09 17 +0.15 +0.8918.0122.849.1977.9248.8186.3771.13225.71
18W09 03/02 16.85 +0.4 +2.4318.1222.899.3327.9458.4946.3281.14225.75
18W08 02/23 16.45 -0.85 -4.9118.1522.829.6078.0128.3256.3972.32124.37
18W07 02/14 17.3 +0.4 +2.3717.8422.589.4447.8487.9556.4572.27225.6
18W06 02/09 16.9 -0.5 -2.8717.8722.699.5417.6867.96.3792.36125.58
18W05 02/02 17.4 -0.2 -1.1417.9622.599.7537.5018.3256.3962.34925.13
18W04 01/26 17.6 -0.3 -1.6818.0122.789.657.728.4935.392027.95
18W03 01/19 17.9 0 01822.929.5627.748.4345.393027.95
18W02 01/12 17.9 0 017.9522.929.6628.267.8585.404027.94
18W01 01/05 17.9 -0.15 -0.8317.9123.069.7297.7188.1955.437027.95
17W52 12/29 18.05 -0.45 -2.4317.7523.059.8217.4038.0486.148027.78
17W51 12/22 18.5 +1.25 +7.2517.822.979.7787.0858.2786.297027.8
17W50 12/15 17.25 +0.05 +0.2917.8823.4110.037.3018.326.081026.98
17W49 12/08 17.2 +0.25 +1.4717.9223.369.8197.518.0067.01026.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 16.95 -0.05 -0.2917.9223.579.7837.4827.6387.4871.18124.94
17W47 11/24 17 +0.3 +1.817.9823.619.8047.4027.6237.5511.18124.85
17W46 11/17 16.7 -0.45 -2.6217.9523.610.147.2687.5997.5771.02224.84
17W45 11/10 17.15 +0.25 +1.4817.9523.5910.277.8856.6339.437024.23
17W44 11/03 16.9 +0.2 +1.21823.7410.377.5397.3749.033023.96
17W43 10/27 16.7 +0.25 +1.5218.0423.8210.397.4397.68.851023.85
17W42 10/20 16.45 -0.95 -5.4618.123.9810.477.2137.9228.64023.68
17W41 10/13 17.4 -0.55 -3.0617.7623.4210.17.4158.4467.943024.92
17W40 10/06 17.95 -0.45 -2.4517.6923.299.8198.0287.6948.554024.92
17W39 09/30 18.4 0 018.3923.099.6088.1367.4748.0121.18924.1
17W38 09/22 18.4 -0.35 -1.8718.4123.089.2138.2477.3598.5022.39122.8
17W37 09/15 18.75 +0.95 +5.3418.4923.169.2048.1567.3847.6355.86620.1
17W36 09/08 17.8 -0.95 -5.0718.323.039.3188.0027.6618.5285.68419.48
17W35 09/01 18.75 -0.35 -1.8318.2222.819.4627.7147.3919.1345.60519.66
17W34 08/25 19.1 +0.75 +4.0918.2422.749.4927.5657.3779.3855.5419.66
17W33 08/18 18.35 +0.1 +0.5518.2622.899.2967.8587.36411.133.50519.7
17W32 08/11 18.25 -0.75 -3.9518.3122.819.4457.1158.48810.122.3421.37
17W31 08/04 19 -0.5 -2.5618.3522.729.2437.1288.21510.762.33521.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W30 07/28 19.5 +0.3 +1.5618.3422.769.1136.97.97311.292.33521.29
17W29 07/21 19.2 -0.05 -0.2618.3422.768.9186.9838.29911.042.33521.33
17W28 07/14 19.25 -0.15 -0.7718.3622.729.1136.7768.05910.263.36221.34
17W27 07/07 19.4 +1.6 +8.9918.422.779.3196.5277.89810.32.33722.46
17W26 06/30 17.8 -0.65 -3.5218.5622.779.237.0616.80410.452.3522.78
17W25 06/23 18.45 -1.05 -5.3818.4222.798.8497.0867.29.9352.34423.38


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。