Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4109 加捷生醫股價低PBR近高資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.9 +0.15 +0.76% 19.75 20 20.1 19.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
103205.3 萬 87 1.2 張/筆 19.92 元 45.23 1.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75150 萬 58 1.3 張/筆 19.87 元 -0.35 (-1.74%)

連漲連跌: 首日上漲  ( +0.15元 / +0.76%)        
財報評分: 最新49分 / 平均50分        上櫃指數: 142.4 (-0.7 / -0.49%)

  4109 加捷生醫 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W46 19.9 -0.4 -1.97--------
19W45 11/08 20.3 +0.65 +3.3119.9523.499.957.0059.8887.382.61319.73
19W44 11/01 19.65 -0.15 -0.7620.0223.759.767.5849.7676.7752.61319.73
19W43 10/25 19.8 +0.15 +0.7620.0123.629.6658.1919.4156.7622.61319.73
19W42 10/18 19.65 -0.1 -0.5120.0423.729.2378.5169.3916.7582.61319.73
19W41 10/09 19.75 -0.15 -0.7520.1923.819.4338.4349.046.7512.61319.73
19W40 10/05 19.9 -0.15 -0.7520.2423.79.3898.5629.0196.7512.61319.73
19W39 09/27 20.05 -0.75 -3.6120.2823.499.6768.459.0196.7432.61319.73
19W38 09/20 20.8 +0.6 +2.9720.3623.599.5618.5618.8476.7432.61319.73
19W37 09/12 20.2 -0.85 -4.0420.3323.789.4618.4788.8716.7432.61319.73
19W36 09/06 21.05 +2 +10.520.2323.679.9378.3788.7856.7432.53219.73
19W35 08/30 19.05 -0.15 -0.7820.2123.559.7168.8088.7476.7072.53219.73
19W34 08/23 19.2 +0.05 +0.2620.2823.579.3239.4318.4456.6792.53219.73
19W33 08/16 19.15 -0.6 -3.0420.2623.529.1769.7028.4446.6362.53219.74
19W32 08/08 19.75 -0.65 -3.1920.1723.368.8639.8419.4556.0082.53219.77
19W31 08/02 20.4 -1.95 -8.7220.1823.389.0489.4989.5246.0082.5319.83
19W30 07/26 22.35 -0.1 -0.4520.1221.949.75610.188.9866.6492.5319.84
19W29 07/19 22.45 -0.3 -1.3220.4221.799.59110.119.0686.6492.5319.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W28 07/12 22.75 -1.15 -4.8120.3421.839.8749.8698.5267.182.5319.84
19W27 07/05 23.9 +0.5 +2.1420.5221.399.7449.48310.086.4242.5119.84
19W26 06/28 23.4 +0.35 +1.5220.6821.539.8329.4739.7147.7092.37118.69
19W25 06/21 23.05 +0.5 +2.2220.7221.479.9639.14611.624.8182.35619.9
19W24 06/14 22.55 -0.35 -1.5320.8121.679.8769.17110.635.5852.35619.9
19W23 06/06 22.9 +0.9 +4.0920.8321.8810.28.6679.5616.5192.34220.01
19W22 05/31 22 +0.45 +2.0920.9321.749.5098.77910.16.5662.34220.04
19W21 05/24 21.55 +0.85 +4.1121.121.739.3419.069.8227.7111.18120.06
19W20 05/17 20.7 +2.8 +15.6421.2221.519.548.8539.8357.7281.18120.14
19W19 05/10 17.9 -1.35 -7.0120.7422.239.4298.7949.3867.9931.18120.25
19W18 05/03 19.25 -3.55 -15.5720.2421.248.6549.15810.179.1141.18120.25
19W17 04/26 22.8 -0.95 -420.2120.848.3529.67510.419.0791.18120.25
19W16 04/19 23.75 -0.95 -3.8519.8821.048.2969.59110.599.0591.18120.36
19W15 04/12 24.7 +0.15 +0.6119.5220.018.6310.39.2238.1191.18123.01
19W14 04/03 24.55 +1.95 +8.6320.0920.438.3658.61810.697.2811.16623.37
19W13 03/29 22.6 +2.05 +9.9819.0520.58.5418.95910.698.178024.09
19W12 03/22 17.45 +0.25 +1.4516.9120.929.0647.98110.298.6032.16824.07
19W11 03/15 17.2 +0.95 +5.8517.3421.769.1847.51910.437.6052.16823.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W10 03/08 16.25 +3.1 +23.5717.9722.38.3478.0269.8118.9042.36422.29
19W09 02/27 13.15 +1.45 +12.3918.6223.788.4638.599.6827.3781.15522.34
19W08 02/23 11.7 +0.1 +0.8618.6724.18.7368.6329.6256.8311.15522.25
19W07 02/15 11.6 -0.25 -2.1118.6323.998.9148.08810.36.7841.15522.15
19W05 02/01 11.85 0 018.6124.188.6768.16110.886.2131.15522.12
19W04 01/25 11.85 +0.15 +1.2818.6124.28.9238.34610.466.2161.15522.1
19W03 01/19 11.7 +0.05 +0.4318.6524.349.1178.07210.346.2171.15522.11
19W02 01/11 11.65 -0.05 -0.4318.7224.389.1338.5439.9616.217023.04
19W01 01/04 11.7 -0.2 -1.6818.7124.219.3988.9019.6586.217022.9
18W52 12/28 11.9 +0.35 +3.0318.7324.119.4818.9629.6345.478023.61
18W51 12/22 11.55 -0.1 -0.8618.8224.059.4728.5810.095.478023.51
18W50 12/14 11.65 -0.3 -2.5118.8724.189.6757.98810.375.478023.43
18W49 12/07 11.95 -0.1 -0.8318.824.449.5658.25410.145.478023.33
18W48 11/30 12.05 +0.45 +3.8818.8624.169.8768.2159.7115.9351.18522.06
18W47 11/23 11.6 0 01924.169.7658.6289.4185.9251.12221.98
18W46 11/16 11.6 +0.05 +0.4319.124.189.6738.7919.8545.4151.06221.92
18W45 11/09 11.55 +0.35 +3.1319.124.279.7998.7029.8285.4151.04121.85
18W44 11/02 11.2 -0.35 -3.0319.0724.429.6348.8229.5875.581.04121.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W43 10/26 11.55 0 019.2624.029.8768.9319.5756.499021.84
18W42 10/19 11.55 +0.6 +5.4819.2924.1910.268.8359.1096.462021.85
18W41 10/12 10.95 -1.2 -9.8819.3924.210.378.6668.9926.529021.85
18W40 10/05 12.15 -0.25 -2.0219.4824.2110.628.6238.9856.304021.77
18W39 09/28 12.4 +0.05 +0.419.4424.3910.618.4959.0446.274021.75
18W38 09/21 12.35 +0.05 +0.4119.524.1110.588.9138.7775.3510.99321.78
18W37 09/14 12.3 +0.1 +0.8219.5524.1610.279.4478.4525.3660.99321.75
18W36 09/07 12.2 +0.2 +1.6719.4724.0810.489.0988.756.371021.75
18W35 08/31 12 0 019.4524.5610.58.4118.9626.371021.75
18W34 08/24 12 -0.1 -0.8319.4424.5610.348.8058.8456.371021.64
18W33 08/17 12.1 -1.05 -7.9819.3624.3510.898.4248.5016.0411.0221.42
18W32 08/10 13.15 -0.1 -0.7519.3524.310.748.8717.8726.956021.9
18W31 08/03 13.25 -0.3 -2.2119.2324.4610.918.6287.9046.98021.89
18W30 07/27 13.55 +0.15 +1.1219.4424.2810.898.6277.8936.98021.89
18W29 07/20 13.4 -0.7 -4.9619.2724.6110.618.7147.8166.971022.01
18W28 07/13 14.1 +0.7 +5.2219.4424.7510.128.8927.8446.961022
18W27 07/06 13.4 -1.3 -8.8419.3224.8110.238.9337.8026.961021.95
18W26 06/29 14.7 +0.75 +5.3819.7824.6310.118.6727.9836.938021.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W25 06/22 13.95 +1.35 +10.7119.7825.019.7298.4897.9816.2521.02521.73
18W24 06/15 12.6 -1.2 -8.719.7424.829.9058.5277.9826.2481.02521.75
18W23 06/08 13.8 +2.4 +21.0519.5224.4410.488.2778.1296.2411.20221.71
18W22 06/01 11.4 -0.25 -2.1519.2924.3810.388.2027.7296.752023.27
18W21 05/25 11.65 -0.3 -2.5119.2724.3810.437.9987.7496.912023.26
18W20 05/18 11.95 +0.15 +1.2719.3724.5710.327.8437.7446.913023.24
18W19 05/11 11.8 +0.3 +2.6119.2624.6210.447.3338.2186.879023.24
18W18 05/04 11.5 -1.9 -14.1819.2524.810.396.9947.7277.544023.3
18W17 04/27 13.4 +0.05 +0.3719.324.239.9867.6398.1556.5790.9823.14
18W16 04/20 13.35 -2.75 -17.0819.3324.489.9457.4118.6316.7790.98322.45
18W15 04/13 16.1 -0.6 -3.5918.7523.419.487.7587.4897.824.53520.75
18W14 04/03 16.7 -0.1 -0.618.8123.259.5517.7397.4757.6642.23423.27
18W13 03/31 16.8 +0.05 +0.318.723.279.7987.6697.5568.3211.15723.53
18W12 03/23 16.75 +0.1 +0.618.223.159.3337.5388.1317.0351.12225.49
18W11 03/16 16.65 -0.35 -2.0618.0622.929.0748.4018.3996.4131.12925.61
18W10 03/09 17 +0.15 +0.8918.0122.849.1977.9248.8186.3771.13225.71
18W09 03/02 16.85 +0.4 +2.4318.1222.899.3327.9458.4946.3281.14225.75
18W08 02/23 16.45 -0.85 -4.9118.1522.829.6078.0128.3256.3972.32124.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W07 02/14 17.3 +0.4 +2.3717.8422.589.4447.8487.9556.4572.27225.6
18W06 02/09 16.9 -0.5 -2.8717.8722.699.5417.6867.96.3792.36125.58
18W05 02/02 17.4 -0.2 -1.1417.9622.599.7537.5018.3256.3962.34925.13
18W04 01/26 17.6 -0.3 -1.6818.0122.789.657.728.4935.392027.95
18W03 01/19 17.9 0 01822.929.5627.748.4345.393027.95
18W02 01/12 17.9 0 017.9522.929.6628.267.8585.404027.94
18W01 01/05 17.9 -0.15 -0.8317.9123.069.7297.7188.1955.437027.95
17W52 12/29 18.05 -0.45 -2.4317.7523.059.8217.4038.0486.148027.78
17W51 12/22 18.5 +1.25 +7.2517.822.979.7787.0858.2786.297027.8
17W50 12/15 17.25 +0.05 +0.2917.8823.4110.037.3018.326.081026.98
17W49 12/08 17.2 +0.25 +1.4717.9223.369.8197.518.0067.01026.37
17W48 12/01 16.95 -0.05 -0.2917.9223.579.7837.4827.6387.4871.18124.94
17W47 11/24 17 +0.3 +1.817.9823.619.8047.4027.6237.5511.18124.85
17W46 11/17 16.7 -0.45 -2.6217.9523.610.147.2687.5997.5771.02224.84
17W45 11/10 17.15 +0.25 +1.4817.9523.5910.277.8856.6339.437024.23
17W44 11/03 16.9 +0.2 +1.21823.7410.377.5397.3749.033023.96
17W43 10/27 16.7 +0.25 +1.5218.0423.8210.397.4397.68.851023.85
17W42 10/20 16.45 -0.95 -5.4618.123.9810.477.2137.9228.64023.68
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W41 10/13 17.4 -0.55 -3.0617.7623.4210.17.4158.4467.943024.92
17W40 10/06 17.95 -0.45 -2.4517.6923.299.8198.0287.6948.554024.92
17W39 09/30 18.4 0 018.3923.099.6088.1367.4748.0121.18924.1
17W38 09/22 18.4 -0.35 -1.8718.4123.089.2138.2477.3598.5022.39122.8
17W37 09/15 18.75 +0.95 +5.3418.4923.169.2048.1567.3847.6355.86620.1
17W36 09/08 17.8 -0.95 -5.0718.323.039.3188.0027.6618.5285.68419.48
17W35 09/01 18.75 -0.35 -1.8318.2222.819.4627.7147.3919.1345.60519.66
17W34 08/25 19.1 +0.75 +4.0918.2422.749.4927.5657.3779.3855.5419.66
17W33 08/18 18.35 +0.1 +0.5518.2622.899.2967.8587.36411.133.50519.7
17W32 08/11 18.25 -0.75 -3.9518.3122.819.4457.1158.48810.122.3421.37
17W31 08/04 19 -0.5 -2.5618.3522.729.2437.1288.21510.762.33521.25
17W30 07/28 19.5 +0.3 +1.5618.3422.769.1136.97.97311.292.33521.29
17W29 07/21 19.2 -0.05 -0.2618.3422.768.9186.9838.29911.042.33521.33
17W28 07/14 19.25 -0.15 -0.7718.3622.729.1136.7768.05910.263.36221.34
17W27 07/07 19.4 +1.6 +8.9918.422.779.3196.5277.89810.32.33722.46
17W26 06/30 17.8 -0.65 -3.5218.5622.779.237.0616.80410.452.3522.78
17W25 06/23 18.45 -1.05 -5.3818.4222.798.8497.0867.29.9352.34423.38
17W24 06/16 19.5 -0.2 -1.0218.1422.368.9877.1966.8299.7662.32424.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W23 06/09 19.7 +0.4 +2.0718.1822.428.7727.3446.8129.7042.22324.55
17W22 06/03 19.3 -0.75 -3.7418.0722.369.0197.396.7059.5752.21924.66
17W21 05/26 20.05 -0.15 -0.7417.8922.648.697.3126.7079.6412.20924.91
17W20 05/19 20.2 -0.3 -1.4617.8922.658.6027.4796.8669.1063.23424.18
17W19 05/12 20.5 -0.25 -1.217.7722.418.4947.4346.1019.8552.20925.73
17W18 05/05 20.75 -1.15 -5.2517.7922.568.2817.1786.439.6552.20925.89
17W17 04/28 21.9 0 017.7922.358.4266.7456.8427.8372.20927.8
17W16 04/21 21.9 -0.4 -1.7917.7822.38.4186.7816.4718.0193.25926.98
17W15 04/14 22.3 0 017.7322.348.5676.6215.97610.471.18927.1
17W14 04/07 22.3 +0.6 +2.7617.7522.538.3396.6556.3959.0342.30326.99
17W13 03/31 21.7 -0.4 -1.8117.7322.897.9396.6836.7317.8572.35927.81
17W12 03/24 22.1 +1.4 +6.7617.7123.027.8366.5556.7297.9462.36527.84
17W11 03/17 20.7 -0.15 -0.7217.6123.057.6596.2197.0197.0714.79926.58
17W10 03/10 20.85 +0.2 +0.9717.6123.197.6226.2197.0176.9663.55727.82
17W09 03/03 20.65 -0.05 -0.2417.7123.057.735.9837.1556.9714.64826.75
17W08 02/24 20.7 +0.45 +2.2217.83237.6846.1197.6527.323.64126.75
17W07 02/18 20.25 +0.8 +4.1117.9523.027.4086.5567.4546.193.40328.02
17W06 02/10 19.45 -0.1 -0.5117.8322.797.7566.3017.6886.1392.37829.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W05 02/03 19.55 -0.45 -2.2517.7322.577.6556.4216.8367.2532.43829.1
17W04 01/26 20 +0.3 +1.5217.6822.587.6646.4586.8247.2532.43829.1
17W03 01/20 19.7 -0.35 -1.7517.6822.557.6596.7036.5947.2461.18930.37
17W02 01/13 20.05 -0.75 -3.6117.7122.567.6336.6476.6097.2772.33529.22
17W01 01/06 20.8 +0.65 +3.2317.7122.367.7876.5286.7836.4673.58828.78
16W53 12/30 20.15 -0.05 -0.2517.6522.377.7946.4797.0496.4662.42929.76
16W52 12/23 20.2 -0.6 -2.8817.6322.467.7556.4127.0716.5022.41729.75
16W51 12/16 20.8 +0.05 +0.2417.6922.487.816.427.0936.4122.35629.74
16W50 12/09 20.75 -1.1 -5.0317.7722.447.9346.2957.5725.8712.34729.77
16W49 12/02 21.85 +0.45 +2.117.7622.287.9566.4317.0357.2711.18930.08
16W48 11/25 21.4 +1.4 +717.8622.617.9726.4316.7387.3212.44428.62
16W47 11/18 20 -0.05 -0.2518.0322.388.2026.7926.7996.7352.45828.61


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。