Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4109 穆拉德加捷股價破低PBR近低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.65 +0.05 +0.43% 11.6 11.65 11.75 11.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2832.08 萬 22 1.2 張/筆 11.66 元 N/A 1.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6272.52 萬 46 1.4 張/筆 11.65 元 -0.05 (-0.43%)

連漲連跌統計: 連5跌→漲  ( +0.05元 / +0.43%)        
財報評分: 最新36分 / 平均50分        上櫃指數: 126.68 (-0.67 / -0.53%)

  4109 穆拉德加捷 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W50 12/14 11.65 -0.3 -2.5118.8724.189.6757.98810.375.478023.43
18W49 12/07 11.95 -0.1 -0.8318.824.449.5658.25410.145.478023.33
18W48 11/30 12.05 +0.45 +3.8818.8624.169.8768.2159.7115.9351.18522.06
18W47 11/23 11.6 0 01924.169.7658.6289.4185.9251.12221.98
18W46 11/16 11.6 +0.05 +0.4319.124.189.6738.7919.8545.4151.06221.92
18W45 11/09 11.55 +0.35 +3.1319.124.279.7998.7029.8285.4151.04121.85
18W44 11/02 11.2 -0.35 -3.0319.0724.429.6348.8229.5875.581.04121.84
18W43 10/26 11.55 0 019.2624.029.8768.9319.5756.499021.84
18W42 10/19 11.55 +0.6 +5.4819.2924.1910.268.8359.1096.462021.85
18W41 10/12 10.95 -1.2 -9.8819.3924.210.378.6668.9926.529021.85
18W40 10/05 12.15 -0.25 -2.0219.4824.2110.628.6238.9856.304021.77
18W39 09/28 12.4 +0.05 +0.419.4424.3910.618.4959.0446.274021.75
18W38 09/21 12.35 +0.05 +0.4119.524.1110.588.9138.7775.3510.99321.78
18W37 09/14 12.3 +0.1 +0.8219.5524.1610.279.4478.4525.3660.99321.75
18W36 09/07 12.2 +0.2 +1.6719.4724.0810.489.0988.756.371021.75
18W35 08/31 12 0 019.4524.5610.58.4118.9626.371021.75
18W34 08/24 12 -0.1 -0.8319.4424.5610.348.8058.8456.371021.64
18W33 08/17 12.1 -1.05 -7.9819.3624.3510.898.4248.5016.0411.0221.42
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 13.15 -0.1 -0.7519.3524.310.748.8717.8726.956021.9
18W31 08/03 13.25 -0.3 -2.2119.2324.4610.918.6287.9046.98021.89
18W30 07/27 13.55 +0.15 +1.1219.4424.2810.898.6277.8936.98021.89
18W29 07/20 13.4 -0.7 -4.9619.2724.6110.618.7147.8166.971022.01
18W28 07/13 14.1 +0.7 +5.2219.4424.7510.128.8927.8446.961022
18W27 07/06 13.4 -1.3 -8.8419.3224.8110.238.9337.8026.961021.95
18W26 06/29 14.7 +0.75 +5.3819.7824.6310.118.6727.9836.938021.88
18W25 06/22 13.95 +1.35 +10.7119.7825.019.7298.4897.9816.2521.02521.73
18W24 06/15 12.6 -1.2 -8.719.7424.829.9058.5277.9826.2481.02521.75
18W23 06/08 13.8 +2.4 +21.0519.5224.4410.488.2778.1296.2411.20221.71
18W22 06/01 11.4 -0.25 -2.1519.2924.3810.388.2027.7296.752023.27
18W21 05/25 11.65 -0.3 -2.5119.2724.3810.437.9987.7496.912023.26
18W20 05/18 11.95 +0.15 +1.2719.3724.5710.327.8437.7446.913023.24
18W19 05/11 11.8 +0.3 +2.6119.2624.6210.447.3338.2186.879023.24
18W18 05/04 11.5 -1.9 -14.1819.2524.810.396.9947.7277.544023.3
18W17 04/27 13.4 +0.05 +0.3719.324.239.9867.6398.1556.5790.9823.14
18W16 04/20 13.35 -2.75 -17.0819.3324.489.9457.4118.6316.7790.98322.45
18W15 04/13 16.1 -0.6 -3.5918.7523.419.487.7587.4897.824.53520.75
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 16.7 -0.1 -0.618.8123.259.5517.7397.4757.6642.23423.27
18W13 03/31 16.8 +0.05 +0.318.723.279.7987.6697.5568.3211.15723.53
18W12 03/23 16.75 +0.1 +0.618.223.159.3337.5388.1317.0351.12225.49
18W11 03/16 16.65 -0.35 -2.0618.0622.929.0748.4018.3996.4131.12925.61
18W10 03/09 17 +0.15 +0.8918.0122.849.1977.9248.8186.3771.13225.71
18W09 03/02 16.85 +0.4 +2.4318.1222.899.3327.9458.4946.3281.14225.75
18W08 02/23 16.45 -0.85 -4.9118.1522.829.6078.0128.3256.3972.32124.37
18W07 02/14 17.3 +0.4 +2.3717.8422.589.4447.8487.9556.4572.27225.6
18W06 02/09 16.9 -0.5 -2.8717.8722.699.5417.6867.96.3792.36125.58
18W05 02/02 17.4 -0.2 -1.1417.9622.599.7537.5018.3256.3962.34925.13
18W04 01/26 17.6 -0.3 -1.6818.0122.789.657.728.4935.392027.95
18W03 01/19 17.9 0 01822.929.5627.748.4345.393027.95
18W02 01/12 17.9 0 017.9522.929.6628.267.8585.404027.94
18W01 01/05 17.9 -0.15 -0.8317.9123.069.7297.7188.1955.437027.95
17W52 12/29 18.05 -0.45 -2.4317.7523.059.8217.4038.0486.148027.78
17W51 12/22 18.5 +1.25 +7.2517.822.979.7787.0858.2786.297027.8
17W50 12/15 17.25 +0.05 +0.2917.8823.4110.037.3018.326.081026.98
17W49 12/08 17.2 +0.25 +1.4717.9223.369.8197.518.0067.01026.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 16.95 -0.05 -0.2917.9223.579.7837.4827.6387.4871.18124.94
17W47 11/24 17 +0.3 +1.817.9823.619.8047.4027.6237.5511.18124.85
17W46 11/17 16.7 -0.45 -2.6217.9523.610.147.2687.5997.5771.02224.84
17W45 11/10 17.15 +0.25 +1.4817.9523.5910.277.8856.6339.437024.23
17W44 11/03 16.9 +0.2 +1.21823.7410.377.5397.3749.033023.96
17W43 10/27 16.7 +0.25 +1.5218.0423.8210.397.4397.68.851023.85
17W42 10/20 16.45 -0.95 -5.4618.123.9810.477.2137.9228.64023.68
17W41 10/13 17.4 -0.55 -3.0617.7623.4210.17.4158.4467.943024.92
17W40 10/06 17.95 -0.45 -2.4517.6923.299.8198.0287.6948.554024.92
17W39 09/30 18.4 0 018.3923.099.6088.1367.4748.0121.18924.1
17W38 09/22 18.4 -0.35 -1.8718.4123.089.2138.2477.3598.5022.39122.8
17W37 09/15 18.75 +0.95 +5.3418.4923.169.2048.1567.3847.6355.86620.1
17W36 09/08 17.8 -0.95 -5.0718.323.039.3188.0027.6618.5285.68419.48
17W35 09/01 18.75 -0.35 -1.8318.2222.819.4627.7147.3919.1345.60519.66
17W34 08/25 19.1 +0.75 +4.0918.2422.749.4927.5657.3779.3855.5419.66
17W33 08/18 18.35 +0.1 +0.5518.2622.899.2967.8587.36411.133.50519.7
17W32 08/11 18.25 -0.75 -3.9518.3122.819.4457.1158.48810.122.3421.37
17W31 08/04 19 -0.5 -2.5618.3522.729.2437.1288.21510.762.33521.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W30 07/28 19.5 +0.3 +1.5618.3422.769.1136.97.97311.292.33521.29
17W29 07/21 19.2 -0.05 -0.2618.3422.768.9186.9838.29911.042.33521.33
17W28 07/14 19.25 -0.15 -0.7718.3622.729.1136.7768.05910.263.36221.34
17W27 07/07 19.4 +1.6 +8.9918.422.779.3196.5277.89810.32.33722.46
17W26 06/30 17.8 -0.65 -3.5218.5622.779.237.0616.80410.452.3522.78
17W25 06/23 18.45 -1.05 -5.3818.4222.798.8497.0867.29.9352.34423.38
17W24 06/16 19.5 -0.2 -1.0218.1422.368.9877.1966.8299.7662.32424.4
17W23 06/09 19.7 +0.4 +2.0718.1822.428.7727.3446.8129.7042.22324.55
17W22 06/03 19.3 -0.75 -3.7418.0722.369.0197.396.7059.5752.21924.66
17W21 05/26 20.05 -0.15 -0.7417.8922.648.697.3126.7079.6412.20924.91
17W20 05/19 20.2 -0.3 -1.4617.8922.658.6027.4796.8669.1063.23424.18
17W19 05/12 20.5 -0.25 -1.217.7722.418.4947.4346.1019.8552.20925.73
17W18 05/05 20.75 -1.15 -5.2517.7922.568.2817.1786.439.6552.20925.89
17W17 04/28 21.9 0 017.7922.358.4266.7456.8427.8372.20927.8
17W16 04/21 21.9 -0.4 -1.7917.7822.38.4186.7816.4718.0193.25926.98
17W15 04/14 22.3 0 017.7322.348.5676.6215.97610.471.18927.1
17W14 04/07 22.3 +0.6 +2.7617.7522.538.3396.6556.3959.0342.30326.99
17W13 03/31 21.7 -0.4 -1.8117.7322.897.9396.6836.7317.8572.35927.81
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W12 03/24 22.1 +1.4 +6.7617.7123.027.8366.5556.7297.9462.36527.84
17W11 03/17 20.7 -0.15 -0.7217.6123.057.6596.2197.0197.0714.79926.58
17W10 03/10 20.85 +0.2 +0.9717.6123.197.6226.2197.0176.9663.55727.82
17W09 03/03 20.65 -0.05 -0.2417.7123.057.735.9837.1556.9714.64826.75
17W08 02/24 20.7 +0.45 +2.2217.83237.6846.1197.6527.323.64126.75
17W07 02/18 20.25 +0.8 +4.1117.9523.027.4086.5567.4546.193.40328.02
17W06 02/10 19.45 -0.1 -0.5117.8322.797.7566.3017.6886.1392.37829.11
17W05 02/03 19.55 -0.45 -2.2517.7322.577.6556.4216.8367.2532.43829.1
17W04 01/26 20 +0.3 +1.5217.6822.587.6646.4586.8247.2532.43829.1
17W03 01/20 19.7 -0.35 -1.7517.6822.557.6596.7036.5947.2461.18930.37
17W02 01/13 20.05 -0.75 -3.6117.7122.567.6336.6476.6097.2772.33529.22
17W01 01/06 20.8 +0.65 +3.2317.7122.367.7876.5286.7836.4673.58828.78
16W53 12/30 20.15 -0.05 -0.2517.6522.377.7946.4797.0496.4662.42929.76
16W52 12/23 20.2 -0.6 -2.8817.6322.467.7556.4127.0716.5022.41729.75
16W51 12/16 20.8 +0.05 +0.2417.6922.487.816.427.0936.4122.35629.74
16W50 12/09 20.75 -1.1 -5.0317.7722.447.9346.2957.5725.8712.34729.77
16W49 12/02 21.85 +0.45 +2.117.7622.287.9566.4317.0357.2711.18930.08
16W48 11/25 21.4 +1.4 +717.8622.617.9726.4316.7387.3212.44428.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W47 11/18 20 -0.05 -0.2518.0322.388.2026.7926.7996.7352.45828.61
16W46 11/11 20.05 +0.7 +3.6218.1122.498.4146.3626.8896.7072.4528.58
16W45 11/04 19.35 -1.25 -6.0718.122.568.0417.0687.3265.3661.18930.34
16W44 10/28 20.6 -0.4 -1.919.0922.197.8647.387.4955.707030.27
16W43 10/21 21 +0.65 +3.1919.1722.047.957.8217.0865.701030.24
16W42 10/14 20.35 0 019.322.078.1677.5446.7566.4181.33128.42
16W41 10/07 20.35 -0.15 -0.7319.4322.028.1797.0756.8175.6932.4428.34
16W40 09/30 20.5 +0.05 +0.2419.4821.858.1286.8496.296.2731.33129.79
16W39 09/23 20.45 -0.65 -3.0819.4621.738.3276.9036.775.7181.33129.76
16W38 09/14 21.1 +0.55 +2.6819.4621.748.3836.7117.0385.7092.61928.34
16W37 09/10 21.8 -0.15 -0.6819.4221.758.4736.7157.345.3852.59328.32
16W36 09/02 21.95 +0.1 +0.4619.2221.828.386.5297.1865.9682.59228.3
16W35 08/26 21.85 -0.05 -0.2319.2821.748.3816.6887.1885.9953.81326.91
16W34 08/19 21.9 -0.25 -1.1319.3621.788.3456.9246.95.9663.80626.92
16W33 08/12 22.15 -0.35 -1.5619.4521.898.2277.1416.8955.9421.2929.16
16W32 08/05 22.5 -0.35 -1.5319.4322.088.1787.0136.136.6772.41128.07
16W31 07/29 22.85 +0.1 +0.4419.4522.228.2677.0386.0825.2441.27930.42
16W30 07/22 22.75 +0.05 +0.2219.522.228.177.036.0055.3092.43529.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W29 07/15 22.7 -0.15 -0.6619.3922.188.0747.0496.1485.3452.43529.38
16W28 07/07 22.85 -0.05 -0.2219.3922.38.1226.9386.0765.3572.44529.37
16W27 07/01 22.9 -0.25 -1.0819.422.438.1397.2195.685.3572.46229.31
16W26 06/24 23.15 +1.6 +7.4219.7322.027.9537.2165.6336.0942.5128.84
16W25 06/17 21.55 -0.3 -1.3719.7321.947.8667.8625.2685.8992.55528.88
16W24 06/08 21.85 -0.15 -0.6819.6922.187.6947.8475.2485.9032.55528.87
16W23 06/04 22 -0.2 -0.919.6922.327.5517.8255.2965.9022.57628.84
16W22 05/27 22.2 +0.2 +0.9119.722.27.787.2785.6065.2563.58528.59
16W21 05/20 22 +0.3 +1.3819.7622.327.7617.2685.5766.1612.38728.77
16W20 05/13 21.7 -0.7 -3.1219.8222.417.4687.1655.8696.1572.39428.72
16W19 05/06 22.4 -0.35 -1.5419.8322.537.2747.2455.8736.1662.36528.72
16W18 04/29 22.75 -1.15 -4.8119.8522.537.217.2525.8696.152.36928.84
16W17 04/22 23.9 +0.15 +0.6319.7622.177.057.0746.7396.0642.37328.76
16W16 04/15 23.75 0 020.0922.417.3456.6586.6285.3622.47729.03
16W15 04/08 23.75 +0.25 +1.0620.1722.777.2446.7166.3875.3792.41828.92
16W14 04/01 23.5 +0.1 +0.4320.2122.667.4266.9136.135.3852.34728.93
16W13 03/25 23.4 -0.45 -1.8920.322.927.3686.8186.0546.3441.24828.95
16W12 03/18 23.85 -0.1 -0.4220.423.177.0466.9626.0346.3461.24828.79
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W11 03/11 23.95 -0.7 -2.8420.6323.286.946.9766.0146.3181.24828.6
16W10 03/04 24.65 +0.6 +2.4920.3323.476.9037.2375.9774.3753.59628.11
16W09 02/26 24.05 +0.25 +1.0520.5623.417.1716.8586.214.43.51627.88
16W08 02/19 23.8 +0.55 +2.3720.8623.817.1947.875.6095.0932.44527.12
16W06 02/05 23.25 -0.25 -1.0620.9623.797.3687.3685.9125.1462.35427.1
16W05 01/30 23.5 +0.5 +2.1720.9123.867.1267.2286.2075.0162.46727.19
16W04 01/22 23 -0.3 -1.2920.9323.267.4317.2677.4653.7112.46727.47
16W03 01/15 23.3 -1.5 -6.0520.6923.337.4297.657.2913.672.46727.47
16W02 01/08 24.8 +0.2 +0.8120.2722.987.4476.7347.8726.1111.24827.34
16W01 12/31 24.6 -0.1 -0.420.2722.887.5966.8197.8065.9141.24827.47
15W52 12/25 24.7 -1.15 -4.4520.2622.817.4657.0796.877.0251.24827.24
15W51 12/18 25.85 +0.85 +3.420.2122.977.3936.7997.0915.8763.70325.95


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。