Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4106 雃博股價破低PBR破低資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25 +0.25 +1.01% 24.75 24.85 25.1 24.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
43106.3 萬 34 1.2 張/筆 24.95 元 20.66 1.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2869.66 萬 24 1.2 張/筆 24.75 元 -0.1 (-0.4%)

連漲連跌統計: 連2跌→漲  ( +0.25元 / +1.01%)        
財報評分: 最新53分 / 平均58分        上市指數: 10464.5 (66.09 / +0.64%)

  4106 雃博 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W21 25 +0.15 +0.6--------
19W20 05/17 24.85 -1.35 -5.1518.5814.274.8924.2015.4283.1590.81348.66
19W19 05/10 26.2 -0.6 -2.2418.5714.294.7894.2955.4263.150.81348.66
19W18 05/03 26.8 +0.5 +1.918.5914.264.7024.6395.1823.1530.81348.66
19W17 04/26 26.3 -0.45 -1.6818.614.264.6054.7175.1853.160.81348.66
19W16 04/19 26.75 -0.8 -2.918.6814.24.7974.7715.3412.7420.81348.66
19W15 04/12 27.55 +0.95 +3.5718.7614.185.114.6265.0932.7490.81348.66
19W14 04/03 26.6 +0.3 +1.1418.9914.164.9664.6225.4832.2990.81348.66
19W13 03/29 26.3 -0.3 -1.131914.175.0754.4975.4812.2980.81348.66
19W12 03/22 26.6 +1.2 +4.7219.1414.24.944.4495.52.2980.81348.66
19W11 03/15 25.4 -0.05 -0.219.0514.165.0024.5075.4872.3180.81348.66
19W10 03/08 25.45 -0.05 -0.219.0114.165.0154.4194.7063.2190.81348.66
19W09 02/27 25.5 -0.05 -0.219.0614.085.1094.3084.7493.220.81348.66
19W08 02/23 25.55 +0.15 +0.5919.0313.985.1574.414.733.220.81348.66
19W07 02/15 25.4 +0.5 +2.0119.1213.934.9774.5434.7323.2250.81348.66
19W05 02/01 24.9 +0.05 +0.219.213.984.8354.5594.7182.4381.61148.66
19W04 01/25 24.85 +0.25 +1.0219.213.934.974.4654.7252.4381.61148.66
19W03 01/19 24.6 -0.2 -0.8119.2313.954.8894.4734.7412.4381.61148.66
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W02 01/11 24.8 +0.2 +0.8119.213.954.8884.4964.7482.4381.61148.66
19W01 01/04 24.6 +0.1 +0.4119.2113.975.064.4635.0421.9781.61348.66
18W52 12/28 24.5 -0.05 -0.219.2313.895.1154.485.0361.9781.61248.66
18W51 12/22 24.55 +0.05 +0.219.213.925.1224.485.0321.9781.61248.66
18W50 12/14 24.5 +0.2 +0.8219.2613.865.1234.4745.0291.9781.61248.66
18W49 12/07 24.3 -0.5 -2.0219.3113.815.1384.4685.0261.9781.61348.66
18W48 11/30 24.8 +0.4 +1.6419.3713.855.0544.844.842.5750.81348.66
18W47 11/23 24.4 0 019.3413.955.2994.5394.8262.5730.81348.66
18W46 11/16 24.4 +0.05 +0.2119.3913.95.2864.3495.0262.5730.81348.66
18W45 11/09 24.35 -0.2 -0.8119.3913.865.2664.6324.7942.5740.81348.66
18W44 11/02 24.55 +0.3 +1.2423.516.946.2275.7265.8043.1170.98437.71
18W43 10/26 24.25 -0.3 -1.2223.5116.836.2545.525.8282.3931.95237.71
18W42 10/19 24.55 +0.1 +0.4123.5316.866.5015.2215.8372.3931.94837.71
18W41 10/12 24.45 -3.05 -11.0923.516.836.5875.3765.8372.2141.94937.71
18W40 10/05 27.5 -0.95 -3.3423.5317.096.1725.5115.8373.1580.98437.71
18W39 09/28 28.45 +2.05 +7.7723.2416.536.8094.9317.1922.6040.98437.71
18W38 09/21 26.4 +1.5 +6.0223.1216.516.924.9537.182.6230.98437.71
18W37 09/14 24.9 +0.25 +1.0123.3116.446.5635.596.7942.6170.98437.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W36 09/07 24.65 -0.55 -2.1823.3416.486.5855.5256.7762.6060.98437.71
18W35 08/31 25.2 +0.25 +123.316.516.5925.5216.7822.6060.98437.71
18W34 08/24 24.95 -0.05 -0.223.2916.56.6195.5056.792.6070.98437.71
18W33 08/17 25 -2.3 -8.4223.2916.586.5635.1167.022.7390.98437.71
18W32 08/10 27.3 +0.1 +0.3723.2616.676.465.2166.9592.7380.98437.71
18W31 08/03 27.2 +0.35 +1.323.2916.666.5475.3346.7282.7380.98437.71
18W30 07/27 26.85 -0.45 -1.6523.2916.716.4965.4556.4932.8580.98437.71
18W29 07/20 27.3 -0.4 -1.4423.3516.616.5715.2877.2752.2120.98437.71
18W28 07/13 27.7 +0.85 +3.1723.3416.626.5515.4626.5642.7740.98437.71
18W27 07/06 26.85 -1.05 -3.7623.2816.526.7555.6686.3132.7680.98437.71
18W26 06/29 27.9 -0.4 -1.4123.316.446.8165.4186.562.7720.98437.71
18W25 06/22 28.3 -0.45 -1.5723.2816.46.4885.8166.5532.7750.98437.71
18W24 06/15 28.75 -0.15 -0.5223.3116.276.6235.8036.5332.7710.98437.71
18W23 06/08 28.9 -0.2 -0.6923.3816.316.6985.6826.5162.7210.98437.71
18W22 06/01 29.1 +0.9 +3.1923.516.436.5415.6346.4792.7230.98437.71
18W21 05/25 28.2 -0.6 -2.0823.5116.516.3765.766.4322.7210.98437.71
18W20 05/18 28.8 -0.4 -1.3723.5516.346.3575.8986.4382.7210.98437.71
18W19 05/11 29.2 -0.45 -1.5223.6416.126.4886.1725.3433.540.98437.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W18 05/04 29.65 +0.3 +1.0223.6616.046.4136.0885.3432.7112.03637.71
18W17 04/27 29.35 +0.05 +0.1723.716.026.486.1136.2032.7970.98437.71
18W16 04/20 29.3 -0.7 -2.3323.6316.366.2565.9586.2792.8250.98437.71
18W15 04/13 30 +1.45 +5.0823.7216.296.0136.1586.3082.8220.98437.71
18W14 04/03 28.55 -0.15 -0.5223.7116.495.5125.926.8262.8470.98437.71
18W13 03/31 28.7 +0.55 +1.9523.6516.55.3886.0796.8412.8470.98437.71
18W12 03/23 28.15 -0.25 -0.8823.6816.495.3526.0866.8472.8470.98437.71
18W11 03/16 28.4 +0.9 +3.2723.7116.585.3755.9626.8632.820.98437.71
18W10 03/09 27.5 +0.6 +2.2323.7516.645.5965.9066.6022.8210.98437.71
18W09 03/02 26.9 -0.6 -2.1823.6616.755.4246.0516.5972.8260.98437.71
18W08 02/23 27.5 +0.9 +3.3823.616.725.4416.0516.1083.3890.98437.71
18W07 02/14 26.6 -0.05 -0.1923.516.815.2166.3286.1053.3490.98437.71
18W06 02/09 26.65 -2.25 -7.7923.4816.725.1766.5086.0453.3770.98437.71
18W05 02/02 28.9 -0.45 -1.5323.5916.485.1536.2636.4363.3880.98437.71
18W04 01/26 29.35 -0.35 -1.1823.6316.245.3646.2086.0243.8440.98437.71
18W03 01/19 29.7 +0.05 +0.1723.5716.185.5376.0035.9894.0260.98437.71
18W02 01/12 29.65 -0.05 -0.1723.5216.195.466.1936.4423.5010.98437.71
18W01 01/05 29.7 -0.25 -0.8323.5216.255.3416.0926.613.5020.98437.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W52 12/29 29.95 +0.3 +1.0123.6316.265.4275.9576.5443.4850.98437.71
17W51 12/22 29.65 0 023.7216.255.3516.0056.5383.4430.98437.71
17W50 12/15 29.65 +0.55 +1.8923.5816.415.3536.0266.5213.4150.98437.71
17W49 12/08 29.1 -0.1 -0.3423.6616.285.346.0646.5333.4220.98437.71
17W48 12/01 29.2 -0.85 -2.8323.7816.115.3456.3276.263.4890.98437.71
17W47 11/24 30.05 +0.35 +1.1823.7716.085.3816.2786.3083.4850.98437.71
17W46 11/17 29.7 -1.65 -5.2623.7716.15.4586.1526.3073.5240.98437.71
17W45 11/10 31.35 +0.75 +2.4523.7415.95.5066.5146.0733.5740.98437.71
17W44 11/03 30.6 -0.25 -0.8123.69165.5296.6725.8253.5960.98437.71
17W43 10/27 30.85 +0.15 +0.4923.6216.055.2886.9295.7853.6350.98437.71
17W42 10/20 30.7 -0.6 -1.9223.6316.085.2766.1636.5463.6150.98437.71
17W41 10/13 31.3 -0.4 -1.2623.7415.965.4176.0266.553.6180.98437.71
17W40 10/06 31.7 +0.6 +1.9323.716.055.4295.9546.5683.6110.98437.71
17W39 09/30 31.1 -0.1 -0.3223.7916.015.345.9246.593.6540.98437.71
17W38 09/22 31.2 -0.9 -2.823.6816.065.2615.7926.8643.650.98437.71
17W37 09/15 32.1 +1.3 +4.2223.9315.765.1566.0596.7673.6350.98437.71
17W36 09/08 30.8 +0.15 +0.4923.9315.655.2295.7257.2923.4880.98437.71
17W35 09/01 30.65 +0.8 +2.6824.0215.625.445.6667.0563.5070.98437.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W34 08/25 29.85 +0.2 +0.6724.0715.555.6665.1926.8693.9660.98437.71
17W33 08/18 29.65 +0.6 +2.0724.0615.465.5385.1727.6033.4730.98437.71
17W32 08/11 29.05 -0.65 -2.1924.0315.535.4415.1537.134.020.98437.71
17W31 08/04 29.7 -0.3 -124.1115.655.4155.5446.6093.9810.98437.71
17W30 07/28 30 -0.6 -1.9624.315.595.425.5087.0733.4220.98437.71
17W29 07/21 30.6 +0.1 +0.3324.2215.585.4195.9297.3392.8190.98437.71
17W28 07/14 30.5 +0.15 +0.4924.315.585.4025.9326.7853.30.98437.71
17W27 07/07 30.35 -0.4 -1.324.3515.645.3796.116.5223.3090.98437.71
17W26 06/30 30.75 -0.7 -2.2324.3915.595.386.0996.5163.3270.98437.71
17W25 06/23 31.45 +1.3 +4.3124.5315.65.2195.8957.2312.8370.98437.71
17W24 06/16 30.15 -0.25 -0.8224.4615.735.3785.8996.5023.3360.98437.71
17W23 06/09 30.4 -0.2 -0.6524.3615.685.4845.1197.3383.3280.98437.71
17W22 06/03 30.6 +0.2 +0.6624.3315.755.365.7536.8153.3050.98437.71
17W21 05/26 30.4 -0.05 -0.1624.3515.85.2625.9696.5973.3230.98437.71
17W20 05/19 30.45 -0.25 -0.8124.3615.825.1896.0116.5853.3420.98437.71
17W19 05/12 30.7 -0.15 -0.4924.3315.855.4155.8196.5413.3570.98437.71
17W18 05/05 30.85 -0.05 -0.1624.4515.685.535.626.5094.7320.98436.49
17W17 04/28 30.9 +0.05 +0.1624.4815.645.4555.6986.5054.7510.98436.49
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W16 04/21 30.85 -0.25 -0.824.5415.475.3385.9536.4564.7720.98436.49
17W15 04/14 31.1 -0.8 -2.5124.615.475.3825.7346.5024.8380.98436.49
17W14 04/07 31.9 +0.8 +2.5724.5515.415.5485.9896.2244.8060.98436.49
17W13 03/31 31.1 -1.4 -4.3124.4215.655.1386.3096.2364.780.98436.49
17W12 03/24 32.5 -0.65 -1.9624.4515.485.1016.536.1894.7790.98436.49
17W11 03/17 33.15 +0.2 +0.6124.5715.44.8456.8655.9654.8870.98436.49
17W10 03/10 32.95 -0.5 -1.4924.5515.384.8216.696.244.8460.98436.49
17W09 03/03 33.45 +0.15 +0.4524.1815.784.6456.6696.0845.1710.98436.49
17W08 02/24 33.3 -0.3 -0.8924.0915.54.8926.4446.3135.2870.98436.49
17W07 02/18 33.6 +0.3 +0.923.8915.115.0986.5186.6065.3020.98436.49
17W06 02/10 33.3 +1.05 +3.2623.8515.174.936.5716.7625.2490.98436.49
17W05 02/03 32.25 -0.15 -0.4623.8615.24.8636.7916.5485.2630.98436.49
17W04 01/26 32.4 -0.1 -0.3123.8715.214.9446.6626.5735.2680.98436.49
17W03 01/20 32.5 +0.5 +1.5623.8215.114.9386.4696.8915.3040.98436.49
17W02 01/13 32 -1.7 -5.0423.8114.634.8776.4916.8735.8430.98436.49
17W01 01/06 33.7 -0.15 -0.4423.6914.554.8826.2747.16.0270.98436.49
16W53 12/30 33.85 +0.05 +0.1523.6514.564.7946.0927.9515.4780.98436.49
16W52 12/23 33.8 +0.3 +0.923.7314.614.7286.0867.8795.4950.98436.49
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W51 12/16 33.5 +0.1 +0.323.7614.534.9625.927.336.0320.98436.49
16W50 12/09 33.4 +0.1 +0.323.8814.485.0226.1157.0965.9340.98436.49
16W49 12/02 33.3 +0.3 +0.9123.9414.454.9346.1837.125.9010.98436.49
16W48 11/25 33 -0.1 -0.323.9914.724.985.7797.1185.9350.98436.49
16W47 11/18 33.1 +0.25 +0.7624.0514.685.265.6866.925.9320.98436.49
16W46 11/11 32.85 -0.15 -0.4524.1214.935.075.836.5586.020.98436.49
16W45 11/04 33 -1.75 -5.0423.9514.725.3725.7956.4746.2150.98436.49
16W44 10/28 34.75 +0.5 +1.462414.665.5545.4636.0185.8691.94536.49
16W43 10/21 34.25 +0.15 +0.4423.9914.565.4715.4396.0366.0721.94536.49
16W42 10/14 34.1 -1.65 -4.6223.9614.685.2835.4965.9936.1481.94536.49
16W41 10/07 35.75 +0.15 +0.4223.9814.645.2525.6316.1016.9240.98436.49
16W40 09/30 35.6 +0.25 +0.7123.9114.445.3275.4666.4245.8512.08936.49
16W39 09/23 35.35 +0.65 +1.8723.7914.285.2525.6116.4247.170.98436.49
16W38 09/14 34.7 -1 -2.823.6114.214.9846.0176.5297.1780.98436.49
16W37 09/10 35.7 +1.05 +3.0323.614.215.0295.6896.7647.2350.98436.49
16W36 09/02 34.65 -0.15 -0.4323.414.134.9415.9377.3136.8080.98436.49
16W35 08/26 34.8 -0.25 -0.7123.3514.144.8156.456.6236.0212.10836.49
16W34 08/19 35.05 -0.85 -2.3723.214.054.7846.2147.0736.0882.10436.49
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W33 08/12 35.9 -1.8 -4.7722.7513.434.66.1697.6275.7973.13836.49
16W32 08/05 37.7 +0.1 +0.2722.6113.214.566.2447.7315.9183.23736.49
16W31 07/29 37.6 -1.8 -4.5722.4713.014.6956.2527.9235.8863.27636.49
16W30 07/22 39.4 +0.5 +1.2922.212.814.8656.0398.3195.880.98438.9
16W29 07/15 38.9 +0.2 +0.5221.8512.764.8416.0668.9345.7773.28336.49
16W28 07/07 38.7 +0.15 +0.3921.6412.754.8235.6969.3616.0823.15936.49
16W27 07/01 38.55 +0.35 +0.9221.5712.654.9365.6879.8925.6163.15936.49
16W26 06/24 38.2 -1.3 -3.2921.3412.84.9775.2169.8747.1192.18336.49
16W25 06/17 39.5 +0.5 +1.2821.2912.84.6925.6449.8617.0432.18336.49
16W24 06/08 39 -0.4 -1.0221.1512.814.8575.8339.9225.6463.29536.49
16W23 06/04 39.4 0 021.2112.714.8685.8469.5865.6462.11138.02
16W22 05/27 39.4 +1.75 +4.6521.3612.794.7385.8658.8396.1560.98439.26


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。