Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3702 大聯大股價低PBR近低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
38.5 +0.1 +0.26% 38.4 38.6 38.6 38.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2694,873 萬 674 1.9 張/筆 38.39 元 10.27 1.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2018,446 萬 1,296 1.7 張/筆 38.38 元 +0.2 (+0.52%)

連漲連跌統計: 連2漲  ( +0.3元 / +0.79%)        
財報評分: 最新26分 / 平均29分        上市指數: 10538.11 (8.33 / +0.08%)

  3702 大聯大 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 38.5 -1.65 -4.11--------
19W33 08/16 40.15 -0.95 -2.316.8835.7262.1422.7213.0494.0091.58673.88
19W32 08/08 41.1 +0.5 +1.236.8045.672.0592.7423.1044.1761.74373.7
19W31 08/02 40.6 -0.6 -1.466.7935.6612.0522.8093.1384.2381.62673.68
19W30 07/26 41.2 -0.3 -0.726.7965.6742.0482.8693.0614.2311.57573.75
19W29 07/19 41.5 +0.1 +0.246.7765.7122.0612.8573.0724.1991.76273.56
19W28 07/12 41.4 +0.2 +0.496.8035.7242.092.8143.0564.2351.64373.63
19W27 07/05 41.2 +0.85 +2.116.8345.7312.1432.7593.14.3681.64473.42
19W26 06/28 40.35 +0.15 +0.376.8195.782.1362.7543.0454.3281.73673.4
19W25 06/21 40.2 +0.5 +1.266.825.762.1392.7453.0914.2941.8473.31
19W24 06/14 39.7 +0.65 +1.666.8655.7982.1782.7433.1934.1731.63173.42
19W23 06/06 39.05 -0.45 -1.146.8875.812.1822.8013.1954.1981.57773.35
19W22 05/31 39.5 +1.05 +2.736.8735.8172.1742.8143.1314.2951.58773.31
19W21 05/24 38.45 -0.35 -0.96.8315.7952.1722.7813.1414.261.68573.33
19W20 05/17 38.8 -1.1 -2.766.8045.7832.1962.8183.1654.2371.6373.37
19W19 05/10 39.9 -1.65 -3.976.775.7762.1762.7873.1614.3611.50573.46
19W18 05/03 41.55 +1.1 +2.726.7175.7132.2172.7773.1074.5841.40773.48
19W17 04/26 40.45 +0.05 +0.126.7635.7572.2332.7783.1734.5731.34873.38
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 40.4 -0.1 -0.256.7615.7692.2292.7673.24.4771.30373.49
19W15 04/12 40.5 -0.1 -0.256.7915.7992.2392.7633.294.4371.41373.27
19W14 04/03 40.6 +0.4 +16.8115.8332.2562.6783.3044.4371.46773.21
19W13 03/29 40.2 +0.3 +0.756.8395.8742.2862.7453.2884.2931.62973.05
19W12 03/22 39.9 +0.4 +1.016.8875.9082.2842.7833.1994.2991.58773.05
19W11 03/15 39.5 +0.7 +1.86.9425.9742.3172.7753.3744.1911.36773.06
19W10 03/08 38.8 -1 -2.516.955.9832.3012.8033.314.1851.4673.01
19W09 02/27 39.8 +0.35 +0.896.8925.9252.2592.8223.4394.1011.35973.2
19W08 02/23 39.45 +0.65 +1.686.915.992.2742.8143.3754.1781.40473.05
19W07 02/15 38.8 -0.15 -0.396.9055.9722.2952.8013.394.0771.51973.04
19W05 02/01 38.95 +0.2 +0.526.8695.9252.3042.813.4383.9681.5173.18
19W04 01/25 38.75 +0.6 +1.576.9135.9762.3222.8463.4784.2191.38272.86
19W03 01/19 38.15 0 06.9355.9912.3522.8153.4564.1931.43172.83
19W02 01/11 38.15 +1.2 +3.256.9646.012.352.8333.4314.2141.32172.88
19W01 01/04 36.95 0 07.0066.0832.3772.8023.4394.3551.48972.45
18W52 12/28 36.95 +0.85 +2.357.0156.0982.4082.8153.4314.3791.54872.31
18W51 12/22 36.1 -0.5 -1.377.0276.1022.4392.8363.4654.3271.55472.25
18W50 12/14 36.6 -0.1 -0.276.9726.0682.4772.7833.3794.5131.6172.2
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 36.7 -0.8 -2.136.9446.0332.4852.7933.3684.5351.64772.2
18W48 11/30 37.5 +0.5 +1.356.89262.3982.8363.3694.5561.62972.32
18W47 11/23 37 -0.05 -0.136.9086.0372.4332.8423.4914.5281.67572.09
18W46 11/16 37.05 +1.25 +3.496.916.0192.4322.8663.5324.5811.57472.09
18W45 11/09 35.8 -1.9 -5.046.8775.9992.3962.8593.4744.5981.74272.05
18W44 11/02 37.7 +1.55 +4.296.8275.9222.4172.8333.4244.6421.62872.31
18W43 10/26 36.15 -0.9 -2.436.8325.9152.4042.7633.4394.7561.69472.2
18W42 10/19 37.05 -0.2 -0.546.8015.8812.3682.8233.4564.5851.68172.41
18W41 10/12 37.25 -1.7 -4.366.7375.7952.3572.7333.4524.3871.71972.82
18W40 10/05 38.95 -1.35 -3.356.6965.7562.3412.7293.354.391.57173.16
18W38 09/21 37.9 +0.15 +0.46.4225.5922.2682.5633.3533.8391.76174.2
18W37 09/14 37.75 +0.1 +0.276.3835.5252.3022.6333.273.9091.66874.31
18W36 09/07 37.65 -1.25 -3.216.3055.4182.2672.5193.2453.751.66674.83
18W35 08/31 38.9 +0.4 +1.046.2435.3282.2312.5053.3163.7231.71874.94
18W34 08/24 38.5 -0.3 -0.776.1595.2892.2322.4483.3663.6871.7775.05
18W33 08/17 38.8 -1.7 -4.26.065.1462.1692.4933.2173.7691.77275.37
18W32 08/10 40.5 -0.35 -0.865.9945.032.1092.4283.193.731.66675.85
18W31 08/03 40.85 -0.65 -1.575.9114.9732.0232.4163.1633.8661.66275.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W30 07/27 41.5 -2.75 -6.215.8834.9462.0272.4073.1473.871.75175.97
18W29 07/20 44.25 +0.25 +0.575.8774.992.042.3373.183.7681.67376.14
18W28 07/13 44 +1.15 +2.685.9435.0822.0882.4173.0713.7331.80975.86
18W27 07/06 42.85 -0.35 -0.815.9975.1332.1152.4393.1513.7541.60275.81
18W26 06/29 43.2 -0.65 -1.486.025.1682.1332.4193.1453.7911.55975.76
18W25 06/22 43.85 +0.85 +1.986.0675.2222.1242.4893.1583.711.60775.62
18W24 06/15 43 -0.55 -1.266.0885.2622.1152.433.174.0881.51675.33
18W23 06/08 43.55 +0.55 +1.286.1185.2812.1652.3463.193.9711.45675.47
18W22 06/01 43 0 06.1945.4162.1262.3523.2423.9071.59475.19
18W21 05/25 43 +0.5 +1.186.2785.4812.1572.453.1373.7921.83574.87
18W20 05/18 42.5 +1 +2.416.3885.6092.1642.463.1933.8461.80174.54
18W19 05/11 41.5 +0.75 +1.846.5095.7542.1782.5343.2213.8331.74974.22
18W18 05/04 40.75 +1.05 +2.646.6415.8832.2692.63.3343.931.60873.74
18W17 04/27 39.7 -0.3 -0.756.7365.9542.3562.5423.3693.8321.66373.55
18W16 04/20 40 +0.6 +1.526.7926.0072.3722.5453.3953.841.66473.38
18W15 04/13 39.4 +1.35 +3.556.9126.1272.4142.5973.3913.8691.55473.13
18W14 04/03 38.05 -0.25 -0.656.9646.1922.4482.5193.4263.8281.55873.07
18W13 03/31 38.3 +0.65 +1.736.9556.1812.432.5373.4033.8761.51373.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W12 03/23 37.65 -0.2 -0.536.9166.1382.372.5333.4823.8121.56473.19
18W11 03/16 37.85 +0.3 +0.86.9066.1272.3382.5453.4563.9351.50173.19
18W10 03/09 37.55 +0.35 +0.946.8816.0852.3332.5273.434.0251.46173.26
18W09 03/02 37.2 +0.15 +0.46.8016.012.3252.4873.4844.0281.45773.41
18W08 02/23 37.05 +1.25 +3.496.7195.9312.272.4913.3543.9931.61673.63
18W07 02/14 35.8 -0.35 -0.976.6575.8742.2932.4563.3283.9951.61173.79
18W06 02/09 36.15 -2.35 -6.16.4665.6762.2132.4133.273.8151.64674.5
18W05 02/02 38.5 -1.4 -3.516.1075.2962.092.3753.1393.7991.67175.52
18W04 01/26 39.9 -0.3 -0.756.0815.2642.052.3723.2053.7731.70575.55
18W03 01/19 40.2 +0.3 +0.756.0445.2142.0022.4193.0963.6841.76575.78
18W02 01/12 39.9 -0.05 -0.136.065.2172.0382.4223.1463.6691.72175.73
18W01 01/05 39.95 +0.55 +1.46.0565.222.0092.3823.1893.771.67975.7
17W52 12/29 39.4 -0.1 -0.256.0455.2182.0092.413.1093.7891.67375.75
17W51 12/22 39.5 +0.1 +0.256.0335.2162.0042.4363.1043.5671.91475.73
17W50 12/15 39.4 -0.55 -1.385.955.1062.0052.3363.1283.7031.78575.99
17W49 12/08 39.95 -0.9 -2.25.9025.0261.9762.3333.0923.6081.73176.33
17W48 12/01 40.85 -1.5 -3.545.88651.9762.2583.0223.5741.73576.55
17W47 11/24 42.35 +0.9 +2.175.94.9911.9572.243.0863.7191.67876.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W46 11/17 41.45 -0.3 -0.725.914.9792.0042.233.093.7641.72576.3
17W45 11/10 41.75 -0.25 -0.65.94.9591.9892.2363.0913.7951.72176.31
17W44 11/03 42 +0.65 +1.575.8794.9451.9932.2223.0723.7971.66676.43
17W43 10/27 41.35 -1.15 -2.715.8864.951.9632.2393.0443.8431.6676.42
17W42 10/20 42.5 +0.25 +0.595.9465.0021.9832.2153.1163.7621.76776.21
17W41 10/13 42.25 +1.25 +3.056.0375.0742.0092.2113.0793.8121.90975.87
17W40 10/06 41 +0.65 +1.616.1615.1662.0382.2433.1163.8481.86875.56
17W39 09/30 40.35 +0.65 +1.646.2155.2012.0522.2163.2133.8451.91775.34
17W38 09/22 39.7 -0.3 -0.756.2885.2372.0942.2233.2653.8231.74775.32
17W37 09/15 40 +0.9 +2.36.2915.22.0872.2233.3173.7481.70975.43
17W36 09/08 39.1 -0.45 -1.146.3325.2792.1212.2043.3113.8291.73775.19
17W35 09/01 39.55 +0.45 +1.156.2875.2062.0712.2543.2553.8731.70275.35
17W34 08/25 39.1 +0.1 +0.266.2685.1842.0842.1883.1913.9211.6675.5
17W33 08/18 39 -0.05 -0.136.195.1242.0622.1883.163.7021.85475.72
17W32 08/11 39.05 -4.2 -9.716.0394.9681.9592.1073.13.8241.95376.05
17W31 08/04 43.25 +0.95 +2.256.0454.9661.9482.1683.0773.9151.84776.03
17W30 07/28 42.3 +0.3 +0.715.9085.0272.0122.2433.174.0671.71275.86
17W29 07/21 42 +0.15 +0.365.9685.1052.0692.1773.3114.0571.66675.65
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W28 07/14 41.85 +1 +2.456.0315.1512.0492.2523.2324.1761.67275.44
17W27 07/07 40.85 +0.25 +0.626.145.2342.1072.2033.2454.131.68275.26
17W26 06/30 40.6 +0.1 +0.256.1595.2432.1082.2043.2654.0921.54375.39
17W25 06/23 40.5 +0.2 +0.56.3245.3982.112.2713.2984.1041.65974.84
17W24 06/16 40.3 0 06.4755.4922.132.2583.4224.1031.59674.54
17W23 06/09 40.3 -0.2 -0.496.485.5172.1472.2263.4844.0411.59374.51
17W22 06/03 40.5 -0.7 -1.76.4985.5362.2062.2253.464.3031.53374.24
17W21 05/26 41.2 +0.9 +2.236.555.5652.1792.2543.5134.2451.55274.14
17W20 05/19 40.3 +0.3 +0.756.655.6842.2122.3043.5554.251.60373.74
17W19 05/12 40 +0.2 +0.56.7275.7572.2492.2823.594.3091.53673.55
17W18 05/05 39.8 +1.55 +4.056.9546.0012.3222.3173.6944.6231.39572.69
17W17 04/28 38.25 +0.9 +2.417.0876.1662.3622.3643.8464.4061.37772.39
17W16 04/21 37.35 -0.2 -0.537.0776.1252.3712.3283.854.4411.37972.43
17W15 04/14 37.55 -1 -2.597.0516.092.3352.3173.7334.6141.28272.58
17W14 04/07 38.55 +0.45 +1.187.0686.0892.3582.2993.7014.411.26672.81
17W13 03/31 38.1 -1 -2.567.0736.0992.342.2383.8084.2831.27172.89
17W12 03/24 39.1 -0.25 -0.647.0926.0772.3352.2533.7784.211.21673.04
17W11 03/17 39.35 +0.9 +2.347.1356.122.3192.3163.6864.2291.36572.83
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W10 03/10 38.45 -0.4 -1.037.1516.1252.3042.3163.674.2021.31772.91
17W09 03/03 38.85 -0.15 -0.387.1486.1022.3092.3443.7024.1281.32472.94
17W08 02/24 39 -0.1 -0.267.1866.1482.3262.3743.6644.1211.41672.77
17W07 02/18 39.1 +0.95 +2.497.2436.1782.3292.3883.6274.2851.31672.63
17W06 02/10 38.15 +0.7 +1.877.5616.4772.442.4873.6514.1931.53671.66
17W05 02/03 37.45 +0.05 +0.137.6096.5292.4782.483.6634.3321.50371.41
17W04 01/26 37.4 +0.15 +0.47.5936.532.4562.5473.7014.3041.40271.47
17W03 01/20 37.25 -0.4 -1.067.5716.5032.4472.5343.6644.4591.35571.47
17W02 01/13 37.65 -0.4 -1.057.5116.4322.4132.4943.5714.6071.25571.72
17W01 01/06 38.05 +0.05 +0.137.4896.4032.4392.5243.64.4811.15371.91
16W53 12/30 38 +0.55 +1.477.5086.3862.4352.6013.6254.2851.19371.97
16W52 12/23 37.45 -1.1 -2.857.5036.3662.4252.6213.6614.3721.19671.85
16W51 12/16 38.55 +0.15 +0.397.5146.3752.4652.5543.5774.4131.36171.74
16W50 12/09 38.4 -0.6 -1.547.5576.4312.4132.5163.6374.4261.1671.86
16W49 12/02 39 +0.65 +1.697.6276.4792.5072.5263.5174.2541.40671.7
16W48 11/25 38.35 +0.65 +1.727.3586.4542.5212.5753.5684.3041.20872.01
16W47 11/18 37.7 +0.2 +0.537.3796.4432.5262.5263.5674.2711.22772.06
16W46 11/11 37.5 +0.25 +0.677.4446.4722.472.5213.6674.3110.95372.16
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W45 11/04 37.25 +0.35 +0.957.3386.4372.4452.6083.6544.4021.01372.1
16W44 10/28 36.9 +0.05 +0.147.2416.3672.4572.5793.6564.3311.11372.26
16W43 10/21 36.85 +0.35 +0.967.2446.3452.4522.563.5654.3671.32872.14
16W42 10/14 36.5 -0.3 -0.827.266.3842.4492.5563.5794.4161.21872.14
16W41 10/07 36.8 -0.3 -0.817.2496.3362.4652.5883.5824.4371.27272.07
16W40 09/30 37.1 -0.3 -0.87.2316.322.4292.6063.5034.4041.27572.23
16W39 09/23 37.4 +1.4 +3.897.2676.3522.4672.63.5864.251.27472.2
16W38 09/14 36 -1.3 -3.497.216.2832.4062.5763.5124.2241.31572.48
16W37 09/10 37.3 +0.35 +0.957.1816.2282.4132.5793.4464.2831.25872.61
16W36 09/02 36.95 -1.25 -3.277.1586.2072.3852.5923.4344.2211.26372.74
16W35 08/26 38.2 -0.2 -0.527.1626.1672.3652.6163.3884.261.36772.67
16W34 08/19 38.4 -0.05 -0.137.1686.1632.362.6333.3364.3381.37772.64


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。