Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3687 歐買尬股價破低PBR近低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30.1 -0.55 -1.79% 30.65 30.05 30.6 29.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
188567 萬 154 1.2 張/筆 30.14 元 N/A 1.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
271832.6 萬 198 1.4 張/筆 30.71 元 +0.1 (+0.33%)

連漲連跌統計: 連2漲→跌  ( -0.55元 / -1.79%)        
財報評分: 最新27分 / 平均43分        上櫃指數: 141.73 (0.57 / +0.4%)

  3687 歐買尬 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 30.1 -0.45 -1.47--------
19W37 09/12 30.55 -2.75 -8.2630.1515.593.6383.3536.2965.42.74832.82
19W36 09/06 33.3 +3.35 +11.1930.8215.382.9864.4515.3985.3972.74832.82
19W35 08/30 29.95 +4.85 +19.3229.6515.664.533.5635.6345.3942.74832.82
19W34 08/23 25.1 +0.95 +3.9329.7615.894.3773.5166.8514.042.74832.82
19W33 08/16 24.15 -0.85 -3.429.8115.873.6654.3086.7384.042.74832.82
19W32 08/08 25 -0.15 -0.629.9115.793.6624.3186.7124.042.74832.82
19W31 08/02 25.15 -1 -3.8229.9415.873.7813.9925.4675.3772.74832.82
19W30 07/26 26.15 +1.4 +5.6630.2215.364.4433.5565.4675.382.74832.82
19W29 07/19 24.75 -0.05 -0.230.414.844.1573.57.54.042.74832.82
19W28 07/12 24.8 -0.6 -2.3630.2414.844.1273.0348.1494.042.74832.82
19W27 07/05 25.4 +1 +4.130.3114.973.9843.0248.1124.042.74832.82
19W26 06/28 24.4 0 030.3214.764.3263.567.434.042.74832.82
19W25 06/21 24.4 -0.3 -1.2130.3614.784.2863.5567.4144.042.74832.82
19W24 06/14 24.7 -0.4 -1.5930.3314.874.2723.5467.3744.042.74832.82
19W23 06/06 25.1 +0.85 +3.5130.3314.844.7953.0647.3674.042.74832.82
19W22 05/31 24.25 +0.75 +3.1930.5614.914.8452.7057.384.042.74832.82
19W21 05/24 23.5 -0.25 -1.0530.56154.7652.7017.3644.042.74832.82
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 23.75 -0.75 -3.0630.6215.184.1833.0977.3144.042.74832.82
19W19 05/10 24.5 -0.7 -2.7830.5914.983.982.8657.9794.042.74832.82
19W18 05/03 25.2 +0.5 +2.0230.5914.944.3062.4698.0894.042.74832.82
19W17 04/26 24.7 -0.95 -3.730.5714.84.5022.4698.0564.042.74832.82
19W16 04/19 25.65 -0.05 -0.1930.7314.664.1662.8188.0194.042.74832.82
19W15 04/12 25.7 +1.6 +6.6430.6314.784.1532.8058.0264.042.74832.82
19W14 04/03 24.1 -0.9 -3.630.6714.824.5053.1217.284.042.74832.82
19W13 03/29 25 -1.3 -4.9430.714.794.4893.1347.2874.042.74832.82
19W12 03/22 26.3 -0.05 -0.1930.6214.854.4523.1347.3344.042.74832.82
19W11 03/15 26.35 +0.25 +0.9630.8514.684.4553.7966.6154.042.74832.82
19W10 03/08 26.1 +0.6 +2.3530.7114.584.5723.1347.44.042.74832.82
19W09 02/27 25.5 -0.35 -1.3530.9414.874.0463.0917.4434.042.74832.82
19W08 02/23 25.85 +1 +4.0231.0515.113.6242.4928.1224.042.74832.82
19W07 02/15 24.85 -0.35 -1.3930.814.833.613.0798.0664.042.74832.82
19W05 02/01 25.2 -0.65 -2.5130.4814.493.9132.3959.1224.042.74832.82
19W04 01/25 25.85 -3.1 -10.7130.3114.443.922.9487.3545.4552.74832.82
19W03 01/19 28.95 +4.75 +19.6330.0214.253.6973.0817.3176.0712.74832.82
19W02 01/11 24.2 +0.15 +0.6230.2113.753.8532.4228.1196.0712.74832.82
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 24.05 -1.4 -5.530.5313.853.6843.6566.6426.0712.74832.82
18W52 12/28 25.45 +2.7 +11.8730.6513.974.072.9916.6886.0712.74832.82
18W51 12/22 22.75 -0.5 -2.1529.8413.843.5843.5477.5476.0712.74832.82
18W50 12/14 23.25 +0.45 +1.9729.7913.943.583.5037.5436.0712.74832.82
18W49 12/07 22.8 -0.6 -2.5629.8113.933.573.517.546.0712.74832.82
18W48 11/30 23.4 +1.05 +4.729.6713.873.823.467.5436.0712.74832.82
18W47 11/23 22.35 +0.15 +0.6829.4514.083.843.457.5436.0712.74832.82
18W46 11/16 22.2 -0.55 -2.4229.4514.133.843.3977.5476.0712.74832.82
18W45 11/09 22.75 +0.15 +0.6629.4314.244.1193.0287.546.0712.74832.82
18W44 11/02 22.6 +1.8 +8.6529.4914.213.7573.377.546.0712.74832.82
18W43 10/26 20.8 -1.8 -7.9629.5314.323.882.3568.2756.0712.74832.82
18W42 10/19 22.6 -1 -4.2429.5814.093.992.3398.3626.0712.74832.82
18W41 10/12 23.6 -1.95 -7.6329.6314.013.7733.8198.3686.0712.74831.58
18W40 10/05 25.55 -1.85 -6.7529.6813.534.1893.8698.3356.0712.74831.58
18W39 09/28 27.4 +1.75 +6.8229.5613.844.1533.7938.2556.0712.74831.58
18W38 09/21 25.65 +0.35 +1.3829.8813.514.1563.7938.2556.0712.74831.58
18W37 09/14 25.3 +0.3 +1.229.6513.544.3563.7798.2726.0712.74831.58
18W36 09/07 25 +0.05 +0.229.7513.9344.3627.566.0712.74831.58
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 24.95 +0.45 +1.8429.7513.924.3063.3878.2456.0712.74831.58
18W34 08/24 24.5 -1.45 -5.5929.7314.124.053.3938.3156.0712.74831.58
18W33 08/17 25.95 -4.45 -14.6429.7714.074.0863.3648.3126.0712.74831.58
18W32 08/10 30.4 +0.65 +2.1829.9113.694.4063.0088.5856.0712.74831.58
18W31 08/03 29.75 -0.55 -1.8229.9313.614.4193.0148.6246.0712.74831.58
18W30 07/27 30.3 +0.2 +0.6630.0813.514.4063.0088.5986.0712.74831.58
18W29 07/20 30.1 -0.3 -0.9930.1513.544.6672.9088.5986.0712.74831.31
18W28 07/13 30.4 +0.25 +0.8330.1713.564.6432.9018.5986.0712.74831.31
18W27 07/06 30.15 -2.15 -6.6630.0813.454.8162.9148.6116.0712.74831.31
18W26 06/29 32.3 -0.55 -1.6730.2513.34.7962.9288.6016.0712.74831.31
18W25 06/22 32.85 -1.25 -3.6730.3313.524.5172.9118.5956.0712.74831.31
18W24 06/15 34.1 +0.45 +1.3430.5513.34.532.9048.5856.0712.74831.31
18W23 06/08 33.65 -0.75 -2.1830.5113.54.4042.8848.5716.0712.74831.31
18W22 06/01 34.4 -0.4 -1.1530.4513.764.2342.8618.5616.0712.74831.31
18W21 05/25 34.8 +0.3 +0.8730.4813.84.2472.7488.5856.0712.74831.31
18W20 05/18 34.5 +2.7 +8.4930.4713.64.7132.4398.6486.0712.74831.31
18W19 05/11 31.8 -2.3 -6.7430.3313.794.5972.4427.2949.4592.74829.34
18W18 05/04 34.1 +0.8 +2.429.9813.894.432.8787.279.4562.74829.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 33.3 -0.85 -2.4930.0713.944.3342.8057.39.4592.74829.34
18W16 04/20 34.15 -2.25 -6.1830.1814.124.1012.7787.2979.4362.74829.34
18W15 04/13 36.4 -2.2 -5.730.4314.123.7652.7187.449.4322.74829.34
18W14 04/03 38.6 +4.45 +13.0330.3113.964.522.4228.6018.0952.74829.34
18W13 03/31 34.15 +2.2 +6.8930.3513.944.5272.4328.5658.0952.74829.34
18W12 03/23 31.95 -2.05 -6.0330.3114.034.4842.4558.5358.0952.74829.34
18W11 03/16 34 0 030.0814.134.752.2868.5658.0952.74829.34
18W10 03/09 34 -1.15 -3.2730.1513.974.832.2668.5988.0952.74829.34
18W09 03/02 35.15 +0.15 +0.4330.1713.914.8732.2728.5918.0952.74829.34
18W08 02/23 35 +2.7 +8.3630.0114.174.3672.6688.6018.0952.74829.34
18W07 02/14 32.3 +0.1 +0.3129.9214.024.62.6358.6388.0952.74829.34
18W06 02/09 32.2 -6.35 -16.4729.8914.054.5672.6628.6518.0952.74829.34
18W05 02/02 38.55 -1.5 -3.7529.8213.444.4073.5938.5658.0922.74829.34
18W04 01/26 40.05 -0.25 -0.6229.8513.534.2673.5968.5688.0922.74829.34
18W03 01/19 40.3 -0.3 -0.7429.8713.413.9553.9897.2579.4262.74829.34
18W02 01/12 40.6 -0.1 -0.2529.7113.714.9362.9048.5618.0922.74829.34
18W01 01/05 40.7 +4.85 +13.5330.0913.444.782.9218.5858.0922.74829.34
17W52 12/29 35.85 -0.35 -0.9730.2313.724.0163.2997.1579.4922.74829.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 36.2 -0.2 -0.5530.1813.73.733.6427.1619.4962.74829.34
17W50 12/15 36.4 +1.35 +3.8530.1813.614.5182.9237.1679.5062.74829.34
17W49 12/08 35.05 -3.9 -10.0129.7413.63.8464.0447.1879.4962.74829.34
17W48 12/01 38.95 -0.55 -1.3929.7213.493.9794.0447.1819.4962.74829.34
17W47 11/24 39.5 +0.2 +0.5129.8113.463.3514.6768.5158.0922.74829.34
17W46 11/17 39.3 -0.7 -1.7529.8113.383.4474.658.5318.0922.74829.34
17W45 11/10 40 -0.2 -0.529.8613.313.4344.7668.4458.0922.74829.34
17W44 11/03 40.2 +0.9 +2.2929.8213.693.1544.6998.4488.0922.74829.34
17W43 10/27 39.3 0 029.713.843.0654.7638.4458.0922.74829.34
17W42 10/20 39.3 -0.6 -1.529.7513.753.0814.7898.4458.0922.74829.34
17W41 10/13 39.9 -1.6 -3.8629.6613.773.0884.8468.4518.0922.74829.34
17W40 10/06 41.5 +1.5 +3.7529.9913.962.5664.8698.4358.0922.74829.34
17W39 09/30 40 -0.2 -0.530.0213.912.8954.558.4458.0922.74829.34
17W38 09/22 40.2 +0.6 +1.5230.3613.652.8184.5538.4358.0922.74829.34
17W37 09/15 39.6 -0.35 -0.8830.2213.212.9314.3249.1338.0922.74829.34
17W36 09/08 39.95 -0.35 -0.8730.0813.313.2584.0189.158.0922.74829.34
17W35 09/01 40.3 +0.15 +0.3729.9813.332.9384.4279.158.0922.74829.34
17W34 08/25 40.15 +1.2 +3.0829.8113.613.0884.8268.4788.0922.74829.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 38.95 -1 -2.530.0413.323.2974.698.4658.0922.74829.34
17W32 08/11 39.95 -0.65 -1.629.8913.812.7924.8398.4788.0922.74829.34
17W31 08/04 40.6 -0.7 -1.6929.9713.463.0184.8868.4818.0922.74829.34
17W30 07/28 41.3 -0.45 -1.0829.8413.742.5795.1898.4718.0922.74829.34
17W29 07/21 41.75 -0.9 -2.1129.7214.062.5525.0198.4658.0922.74829.34
17W28 07/14 42.65 -0.65 -1.529.4713.992.3665.4918.4988.0922.74829.34
17W27 07/07 43.3 -1.5 -3.3529.3513.642.8285.5058.4918.0922.74829.34
17W26 06/30 44.8 -3.3 -6.8629.5113.422.8185.5548.5088.0922.74829.34
17W25 06/23 48.1 -1.5 -3.0229.6513.53.0455.2628.3558.0922.74829.34
17W24 06/16 49.6 -0.5 -129.113.293.9334.8698.6218.0922.74829.34
17W23 06/09 50.1 -0.2 -0.429.0613.573.4245.2258.5318.0922.74829.34
17W22 06/03 50.3 -2.1 -4.0129.1813.383.2345.6517.2019.4632.74829.14
17W21 05/26 52.4 +10.8 +25.9628.9313.533.6875.0627.4439.4632.74829.14
17W20 05/19 41.6 -0.1 -0.2428.6413.543.8234.1776.36211.572.74829.14
17W19 05/12 41.7 +0.1 +0.2428.8213.473.7974.0976.36911.572.74829.14
17W18 05/05 41.6 +0.4 +0.9728.8513.423.5144.3976.36911.572.74829.14
17W17 04/28 41.2 +0.1 +0.2428.5513.543.5574.5236.36911.572.74829.14
17W16 04/21 41.1 -1.2 -2.8428.4713.573.5574.596.35211.572.74829.14
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W15 04/14 42.3 -1.4 -3.228.5413.283.7234.6436.30211.642.74829.14
17W14 04/07 43.7 +1.7 +4.0528.8713.424.4223.4596.29611.652.74829.14
17W13 03/31 42 -0.2 -0.4729.213.354.6653.6525.62411.622.74829.14
17W12 03/24 42.2 +0.2 +0.4829.313.394.6913.5725.59111.572.74829.14
17W11 03/17 42 -0.75 -1.7529.2813.335.173.1995.59111.552.74829.14
17W10 03/10 42.75 -0.35 -0.8129.313.375.1173.2065.59411.532.74829.14
17W09 03/03 43.1 -0.6 -1.3729.5313.315.0313.1395.59411.512.74829.14
17W08 02/24 43.7 -0.1 -0.2329.4113.375.0543.2165.59111.482.74829.14
17W07 02/18 43.8 +1 +2.3429.5213.684.9973.1695.31411.442.74829.14
17W06 02/10 42.8 0 029.5613.645.352.815.31111.452.74829.14
17W05 02/03 42.8 -1.55 -3.4929.8113.54.8483.1995.31111.462.74829.14
17W04 01/26 44.35 -0.1 -0.2229.7813.575.162.8435.31111.452.74829.14
17W03 01/20 44.45 -0.8 -1.7729.713.775.0242.865.31111.462.74829.14
17W02 01/13 45.25 +0.75 +1.6929.7213.894.9242.8075.31411.462.74829.14
17W01 01/06 44.5 +0.1 +0.2329.713.835.3041.8195.9911.482.74829.14
16W53 12/30 44.4 -1.6 -3.4829.5714.075.2072.4445.35411.482.74829.14
16W52 12/23 46 +2.2 +5.0229.5914.115.1242.4715.35411.472.74829.14
16W51 12/16 43.8 +3.6 +8.9629.7813.724.6753.1435.35811.442.74829.14
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W50 12/09 40.2 -0.3 -0.7429.813.675.0072.8375.35811.442.74829.14
16W49 12/02 40.5 +0.15 +0.3729.8813.545.0012.8865.36411.442.74829.14
16W48 11/25 40.35 +0.75 +1.8929.8513.545.0072.9165.36411.442.74829.14
16W47 11/18 39.6 -1 -2.4629.9113.64.8242.1946.15311.442.74829.14
16W46 11/11 40.6 -4.45 -9.8829.8614.144.2422.596.15911.132.74829.14
16W45 11/04 45.05 -3.45 -7.1129.7714.223.9932.9366.16311.032.74829.14
16W44 10/28 48.5 +0.5 +1.0429.7414.243.7173.2996.18310.942.74829.14
16W43 10/21 48 -0.5 -1.0329.8414.223.6173.3296.15910.942.74829.14
16W42 10/14 48.5 -2 -3.9629.7214.163.6933.3756.27910.892.74829.14
16W41 10/07 50.5 +0.95 +1.9230.0613.784.0493.0796.28612.92.74827.09
16W40 09/30 49.55 +1.1 +2.2729.9813.553.9163.5426.24912.922.74827.09
16W39 09/23 48.45 +2.1 +4.5330.0313.83.813.5256.0712.932.74827.09


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。