Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3679 新至陞股價破低PBR破低資料日期: 07/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
44.2 -0.75 -1.67% 44.95 44.95 44.95 44.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
31137.3 萬 25 1.2 張/筆 44.45 元 8.74 0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1568.91 萬 19 0.8 張/筆 44.7 元 -0.05 (-0.11%)

連漲連跌統計: 連6跌  ( -1.7元 / -3.7%)        
財報評分: 最新45分 / 平均50分        上市指數: 10947.26 (2.73 / +0.02%)

  3679 新至陞 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 44.2 -0.8 -1.78--------
19W29 07/19 45 -3.7 -7.66.4636.8634.064.1855.48115.612.96454.38
19W28 07/12 48.7 -0.3 -0.616.4786.7313.9194.445.48115.612.96454.38
19W27 07/05 49 +0.05 +0.16.5016.7063.9574.3995.47915.612.96454.39
19W26 06/28 48.95 +0.5 +1.036.4576.6853.9674.4155.47715.612.96454.43
19W25 06/21 48.45 +1.05 +2.226.4496.713.8134.595.47715.612.96454.39
19W24 06/14 47.4 -0.15 -0.326.4176.6923.8234.6315.47715.612.96454.39
19W23 06/06 47.55 -1.6 -3.266.366.6124.0154.6745.37815.612.96454.39
19W22 05/31 49.15 +0.65 +1.346.3036.634.0354.7335.3715.612.96454.36
19W21 05/24 48.5 -1.5 -36.3116.5884.0244.4365.71215.612.96454.36
19W20 05/17 50 +0.2 +0.46.3156.5744.0194.4375.74115.612.96454.34
19W19 05/10 49.8 -4 -7.436.4066.5174.0114.4245.74115.612.96454.33
19W18 05/03 53.8 -0.7 -1.286.3856.4533.8744.2916.09615.612.96454.33
19W17 04/26 54.5 -0.6 -1.096.3726.3383.9754.3176.09615.612.96454.33
19W16 04/19 55.1 -0.7 -1.256.2576.5173.84.336.18615.612.96454.34
19W15 04/12 55.8 +0.5 +0.96.1696.6363.7244.3246.18615.612.96454.39
19W14 04/03 55.3 +0.1 +0.186.0736.6413.8084.3296.15615.612.96454.42
19W13 03/29 55.2 -1.7 -2.995.9546.6773.9344.3246.11915.612.96454.42
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 56.9 -0.3 -0.525.9196.723.9384.3126.11915.612.96454.42
19W11 03/15 57.2 +0.3 +0.535.8666.6794.0314.3146.11915.612.96454.42
19W10 03/08 56.9 -0.9 -1.565.6966.4294.1244.646.11915.612.96454.42
19W09 02/27 57.8 -0.1 -0.175.5846.6354.0454.6246.11915.612.96454.42
19W08 02/23 57.9 -1.8 -3.025.586.644.0474.6236.11715.612.96454.42
19W07 02/15 59.7 +1.8 +3.115.5456.5864.1554.6056.11715.612.96454.42
19W05 02/01 57.9 +1 +1.765.5366.5194.2314.6056.11715.612.96454.42
19W04 01/25 56.9 -0.1 -0.185.5496.5334.4164.4276.11715.612.96454.39
19W03 01/19 57 -0.5 -0.875.556.6014.2544.4256.2115.612.96454.39
19W02 01/11 57.5 +1.6 +2.865.5226.7264.1564.4256.21215.612.96454.39
19W01 01/04 55.9 -1.5 -2.615.5176.6654.2044.1036.55215.612.96454.39
18W52 12/28 57.4 +1.3 +2.325.5636.6944.1084.1036.59715.62.96454.37
18W51 12/22 56.1 -1.4 -2.435.5536.7044.1214.1036.59715.62.96454.36
18W50 12/14 57.5 +3 +5.55.5366.734.1294.1016.59715.62.96454.34
18W49 12/07 54.5 -0.1 -0.185.5066.7593.9654.2666.59615.62.96454.35
18W48 11/30 54.6 +0.5 +0.925.3736.6573.8984.1936.47914.232.91156.26
18W47 11/23 54.1 +0.1 +0.195.3186.6983.8984.26.47914.232.91156.26
18W46 11/16 54 -1.3 -2.355.2926.7163.8984.2076.47914.232.91156.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 55.3 -0.2 -0.365.2796.7553.8954.2136.47914.212.91156.26
18W44 11/02 55.5 0 05.1786.9093.8894.2117.71512.942.91156.25
18W43 10/26 55.5 -4.5 -7.55.1596.9173.84.2167.80912.942.91156.25
18W42 10/19 60 +2.6 +4.535.1486.9853.6453.9188.22112.942.91156.23
18W41 10/12 57.4 -6.5 -10.175.16.913.7473.9398.22112.942.91156.24
18W40 10/05 63.9 -11.1 -14.85.036.774.043.9038.18912.942.91156.22
18W39 09/28 75 -6.3 -7.755.036.6774.1433.898.18912.942.91156.22
18W37 09/14 67 -1.6 -2.334.6085.8243.744.4586.9577.4997.78159.13
18W36 09/07 68.6 -2.2 -3.114.6065.943.6384.4596.9567.4997.78159.12
18W35 08/31 70.8 +3.6 +5.364.6335.8433.7354.5987.3196.9687.78159.12
18W34 08/24 67.2 -0.9 -1.324.6695.7833.8374.7487.0926.9687.78159.12
18W33 08/17 68.1 -2.3 -3.274.6685.7943.9484.6257.0896.9687.78159.13
18W32 08/10 70.4 +1.2 +1.734.6335.7793.9564.6637.0866.9687.78159.14
18W31 08/03 69.2 -1.8 -2.544.6665.6774.0154.6717.0876.9687.78159.14
18W30 07/27 71 +0.2 +0.284.6945.7183.9454.6697.0876.9687.78159.14
18W29 07/20 70.8 -4.3 -5.734.7095.6963.9534.6697.0876.9687.78159.14
18W28 07/13 75.1 -1 -1.314.6725.7314.0464.5797.0846.9687.78159.14
18W27 07/06 76.1 -3.2 -4.044.6835.7453.8814.6577.0846.9687.78159.2
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W26 06/29 79.3 +0.5 +0.634.7695.853.9514.3017.3796.9687.78159
18W25 06/22 78.8 -0.2 -0.254.8225.9933.7554.6357.3816.9687.78158.66
18W24 06/15 79 -0.5 -0.634.8796.1523.7794.6227.3816.9687.78158.44
18W23 06/08 79.5 +1.1 +1.44.8756.1573.9694.6567.3776.9687.78158.22
18W22 06/01 78.4 +1 +1.294.9736.3173.9644.6727.3136.9687.78158.01
18W21 05/25 77.4 +2.6 +3.485.1396.1714.1834.8267.0286.9687.78157.91
18W20 05/18 74.8 -2.8 -3.615.1556.2974.3664.6767.0386.9689.00456.5
18W19 05/11 77.6 -2.4 -34.9996.0254.515.4456.7676.9688.90456.38
18W18 05/04 80 -0.3 -0.374.8135.8454.3795.6347.1166.968.86656.39
18W17 04/27 80.3 -8.7 -9.784.9025.6673.8796.0067.4686.968.86656.25
18W16 04/20 89 +6.3 +7.624.9155.7453.7925.6657.8216.968.86656.24
18W15 04/13 82.7 +2.1 +2.614.995.993.9115.357.8166.967.60757.38
18W14 04/03 80.6 -1.7 -2.075.1346.053.9935.1337.8176.967.60757.31
18W13 03/31 82.3 +2.1 +2.625.1376.0154.1635.0027.8136.9577.60757.31
18W12 03/23 80.2 -1.8 -2.25.125.7134.3044.9058.0926.9537.60757.31
18W11 03/16 82 +8.5 +11.565.5766.1513.8254.4758.46.9537.60757.01
18W10 03/09 73.5 +2.4 +3.385.715.9693.7784.7038.3866.9537.60756.89
18W09 03/02 71.1 -1.3 -1.85.6665.8053.7574.9298.3876.9537.60756.9
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W08 02/23 72.4 +3.1 +4.475.6515.8413.645.0788.3376.9457.60756.9
18W07 02/14 69.3 0 05.6435.83.665.138.3146.9457.60756.9
18W06 02/09 69.3 -2.5 -3.485.6755.7373.7485.158.2556.9457.60756.88
18W05 02/02 71.8 +0.4 +0.565.6595.7423.6045.5757.966.9397.60756.91
18W04 01/26 71.4 -0.3 -0.425.6965.73.6145.5567.9796.9397.60756.91
18W03 01/19 71.7 +0.3 +0.425.7435.6963.6295.4897.9836.9397.60756.91
18W02 01/12 71.4 -0.4 -0.565.7575.7393.7095.3367.9916.9397.60756.92
18W01 01/05 71.8 -2.6 -3.495.6235.3614.1174.9698.4456.9397.60756.94
17W52 12/29 74.4 0 05.6585.3924.074.9498.4386.9397.60756.95
17W51 12/22 74.4 0 05.6495.4254.1015.1858.1436.9397.60756.95
17W50 12/15 74.4 +1.5 +2.065.7745.4674.1725.3047.9026.9397.60756.84
17W49 12/08 72.9 +2.5 +3.555.925.5784.2335.10786.9398.67755.55
17W48 12/01 70.4 -0.3 -0.426.0355.8593.9285.1018.0477.8787.60755.55
17W47 11/24 70.7 +1.5 +2.176.0485.9113.8375.2518.0757.7277.60755.55
17W46 11/17 69.2 -0.5 -0.726.0936.0023.7835.2698.0757.6267.60755.55
17W45 11/10 69.7 -0.6 -0.856.0535.9383.8385.2877.6558.0787.60755.55
17W44 11/03 70.3 -1.7 -2.366.0115.6874.2515.338.127.457.60755.55
17W43 10/27 72 +2.1 +36.0275.7654.145.1328.3347.457.60755.55
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W42 10/20 69.9 -0.8 -1.135.9555.8284.0585.3627.6248.0217.60755.55
17W41 10/13 70.7 +0.3 +0.435.9315.7834.0335.3447.6798.1188.82854.28
17W40 10/06 70.4 +0.9 +1.295.9155.6644.2885.1527.7168.2798.70254.28
17W39 09/30 69.5 +0.3 +0.435.8675.5784.0465.3318.2226.7729.91454.27
17W38 09/22 69.2 -1.7 -2.45.9065.5054.0295.3228.2816.7729.91454.27
17W37 09/15 70.9 -0.6 -0.845.8365.3974.0735.4868.2526.7729.91454.27
17W36 09/08 71.5 -2.3 -3.125.7695.3344.2025.5368.2036.7729.91454.27
17W35 09/01 73.8 +2.8 +3.945.7735.3724.2815.1388.5136.7649.88954.27
17W34 08/25 71 -0.2 -0.285.6815.3734.055.598.4166.7569.86454.27
17W33 08/18 71.2 -0.3 -0.425.675.4954.0835.48.4626.7569.86454.27
17W32 08/11 71.5 -5.7 -7.385.695.3484.2824.7818.5187.2619.86454.26
17W31 08/04 77.2 -4.6 -5.625.524.9984.4964.7298.3467.8029.86454.25
17W30 07/28 81.8 -3.4 -3.995.4674.5464.5144.8518.7537.7849.83854.25
17W29 07/21 85.2 -8.7 -9.275.3764.3634.3075.3879.2057.2779.83854.25
17W28 07/14 93.9 +2 +2.184.8914.5754.2595.9278.0837.8328.81855.61
17W27 07/07 91.9 +1 +1.14.8954.7813.9965.9178.0917.8888.81855.61
17W26 06/30 90.9 +1.8 +2.024.7914.7053.7636.2918.1157.9028.81855.61
17W25 06/23 89.1 -0.9 -14.7894.5693.8486.038.427.9128.81855.61
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W24 06/16 90 -1.2 -1.324.694.5883.8396.0938.4437.9148.81855.61
17W23 06/09 91.2 -1 -1.084.6594.5783.7646.1768.4627.9288.81855.61
17W22 06/03 92.2 -1.8 -1.914.6874.4853.6966.3088.4637.9288.81855.61
17W21 05/26 94 +2.7 +2.964.7844.2693.6526.4638.4757.9238.81855.61
17W20 05/19 91.3 +0.3 +0.334.8034.3053.726.3568.4637.9098.8355.61
17W19 05/12 91 0 04.7244.2524.0195.9348.6957.8988.86555.61
17W18 05/05 91 +8.9 +10.844.8584.2484.2196.2687.8657.9988.92855.61
17W17 04/28 82.1 +2.1 +2.624.4264.434.3545.8358.4147.9558.9655.63
17W16 04/21 80 -0.7 -0.874.4274.5934.1586.4957.7867.9558.9655.63
17W15 04/14 80.7 -2.2 -2.654.4364.73.9356.6387.7287.9768.9655.63
17W14 04/07 82.9 -1.5 -1.784.5644.6394.0596.2247.9567.9718.9655.63
17W13 03/31 84.4 -1.3 -1.524.5294.5984.1825.9718.1797.9558.9655.63
17W12 03/24 85.7 -1 -1.154.6264.5734.1096.2817.8927.9328.9655.63
17W11 03/17 86.7 +2.1 +2.484.6184.8394.256.0657.7017.9418.9655.63
17W10 03/10 84.6 +2.6 +3.174.7065.0064.1356.2227.4027.9428.9655.63
17W09 03/03 82 +1 +1.234.5134.8993.8886.6927.4697.9528.9655.63
17W08 02/24 81 +6.5 +8.724.6884.54.2736.1997.2468.5078.9655.63
17W07 02/18 74.5 +1.4 +1.924.8684.5543.9886.017.5128.5048.9655.6
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W06 02/10 73.1 +1.2 +1.674.9594.3734.0736.0657.5168.478.9655.58
17W05 02/03 71.9 0 05.0714.33246.1037.5158.4488.9655.57
17W04 01/26 71.9 +0.2 +0.285.0494.3873.9356.1437.5178.4378.9655.57
17W03 01/20 71.7 -0.4 -0.555.0454.3823.9576.2937.2668.5258.9655.57
17W02 01/13 72.1 -0.9 -1.234.9884.4454.0665.9317.538.5098.9655.57
17W01 01/06 73 +2.2 +3.115.014.5583.8675.9357.6028.4978.9655.57
16W53 12/30 70.8 +1.4 +2.025.084.4354.255.8937.8547.9578.9655.57
16W52 12/23 69.4 -1.8 -2.535.0474.5124.4885.5797.8987.9448.9655.57
16W51 12/16 71.2 +3.4 +5.015.0854.6663.9065.4028.4787.9328.9655.57
16W50 12/09 67.8 +2.6 +3.994.8844.3694.3825.8267.5638.4458.9655.57
16W49 12/02 65.2 -6.4 -8.944.7694.3044.2385.8737.7948.538.9655.53
16W48 11/25 71.6 +0.1 +0.144.3334.1664.3985.5137.8549.2458.9655.53
16W47 11/18 71.5 -0.8 -1.114.2874.2594.2355.2718.2419.2158.9655.53
16W46 11/11 72.3 -4.7 -6.14.0894.2634.0265.7347.4719.94510.2254.26
16W45 11/04 77 +0.6 +0.794.1194.094.2975.328.6777.95111.2954.26
16W44 10/28 76.4 +4.6 +6.413.9513.6534.7845.1418.7658.14810.0455.52
16W43 10/21 71.8 -0.3 -0.424.1783.7774.1015.079.0367.22211.0955.52
16W42 10/14 72.1 -4.6 -64.2743.6684.3335.1588.6877.22211.1455.52
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W41 10/07 76.7 +2.1 +2.824.4453.6415.0444.9828.0127.22211.1355.52
16W40 09/30 74.6 -0.2 -0.274.614.2234.544.8367.8667.2611.1455.52
16W39 09/23 74.8 +1.8 +2.474.6274.274.3985.0987.6477.26911.1755.52
16W38 09/14 73 -1.6 -2.144.9334.2544.6585.1236.9827.29811.2255.53
16W37 09/10 74.6 +0.1 +0.135.0344.3214.6575.0116.9017.30311.2455.53
16W36 09/02 74.5 +1.5 +2.055.2884.3514.2225.9436.3748.13810.1455.55
16W35 08/26 73 +4.6 +6.735.5984.6844.0465.4187.27.32210.1955.55
16W34 08/19 68.4 -1.7 -2.435.9534.6544.0675.6885.9577.8878.96856.83
16W33 08/12 70.1 +6 +9.366.2194.7174.0135.3866.0887.3337.78858.46
16W32 08/05 64.1 +11.5 +21.866.0555.0473.5535.1436.1148.6475.54259.9
16W31 07/29 52.6 +2.4 +4.785.4525.2833.8185.1915.8468.7194.34561.35
16W30 07/22 50.2 -5.5 -9.875.5365.1113.8685.2295.8468.734.34561.33


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。