Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3622 洋華股價破低PBR破低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.55 +0.3 +1.85% 16.25 16.45 16.55 16.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
73120.7 萬 55 1.3 張/筆 16.42 元 17.61 0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5894.77 萬 42 1.4 張/筆 16.2 元 -0.05 (-0.31%)

連漲連跌統計: 連2跌→漲  ( +0.3元 / +1.85%)        
財報評分: 最新55分 / 平均47分        上市指數: 9816.45 (109.41 / +1.13%)

  3622 洋華 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 16.55 -0.3 -1.7819.4715.244.8085.6934.4975.3121.88543.09
18W48 11/30 16.85 +0.4 +2.4319.4915.264.9515.6824.1965.5451.85243.03
18W47 11/23 16.45 -0.1 -0.619.5215.34.8965.794.445.1741.85243.02
18W46 11/16 16.55 +1.05 +6.7719.4315.285.0375.7034.8564.8421.85243
18W45 11/09 15.5 +0.2 +1.3119.4215.315.0495.6824.884.8361.85242.97
18W44 11/02 15.3 +0.15 +0.9919.4615.35.0565.6724.8934.4973.0642.07
18W43 10/26 15.15 -0.45 -2.8819.5415.345.3185.4624.8874.5313.10541.82
18W42 10/19 15.6 +0.75 +5.0519.5815.425.1165.7594.8924.5523.11141.57
18W41 10/12 14.85 -1.8 -10.8119.5815.445.1745.5354.8215.5272.48241.44
18W40 10/05 16.65 -0.45 -2.6319.6715.384.9995.875.1934.7612.4141.72
18W39 09/28 17.1 +0.05 +0.2919.7115.365.1085.8045.4264.5332.40541.65
18W38 09/21 17.05 -0.05 -0.2919.7215.355.0715.7835.1884.9692.40241.52
18W37 09/14 17.1 -0.05 -0.2919.7615.295.0755.8575.0194.6052.97241.42
18W36 09/07 17.15 -0.4 -2.2819.8215.465.065.9785.0235.0882.90440.67
18W35 08/31 17.55 +0.4 +2.3319.8615.465.0695.865.4144.8112.88740.64
18W34 08/24 17.45 -0.1 -0.5719.9115.64.9145.7195.4865.4852.32340.56
18W33 08/17 17.55 -0.55 -3.0419.9515.634.9395.8545.3195.4452.30940.55
18W32 08/10 18.1 -0.4 -2.1620.0815.675.2665.5895.3196.3451.88539.85
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 18.5 +0.3 +1.6520.0715.935.0246.0174.9396.3371.88539.8
18W30 07/27 18.2 +0.15 +0.8320.1915.885.0986.1634.7896.2431.8639.78
18W29 07/20 18.05 +0.05 +0.2820.2515.974.9966.0274.9256.7681.30239.77
18W28 07/13 18 +1 +5.8820.4115.895.0625.7895.0716.6851.30239.8
18W27 07/06 17 -1.3 -7.120.4715.975.0276.0194.8316.6981.30239.68
18W26 06/29 18.3 +0.4 +2.2320.616.24.895.7755.3815.7361.90339.52
18W25 06/22 17.9 -0.1 -0.5620.7216.195.025.8285.2665.7091.87639.39
18W24 06/15 18 +0.2 +1.1220.8216.24.9525.7015.5334.9372.4339.43
18W23 06/08 17.8 +0.1 +0.5620.7316.264.9285.7495.5394.9072.43339.45
18W22 06/01 17.7 +0.25 +1.4320.8416.254.7585.9855.5285.3791.84539.42
18W21 05/25 17.45 -0.25 -1.4121.0216.34.7756.1855.4385.0391.82439.41
18W20 05/18 17.7 +0.75 +4.4221.2816.524.6695.7675.4295.1541.75939.42
18W19 05/11 16.95 +0.1 +0.5921.3916.594.6916.0365.5854.7121.76339.23
18W18 05/04 16.85 +0.8 +4.9821.5616.714.6756.4925.1534.5471.75839.1
18W17 04/27 16.05 -0.45 -2.7321.5516.834.7656.4235.0094.12.30539.02
18W16 04/20 16.5 -0.4 -2.3721.6116.634.9796.5784.9623.5542.90538.78
18W15 04/13 16.9 -0.85 -4.7921.5816.734.736.0715.9813.2472.90438.76
18W14 04/03 17.75 -0.45 -2.4721.5316.594.8675.8825.2564.862.37738.64
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 18.2 -1.65 -8.3121.5416.594.9885.8715.213.6312.95239.23
18W12 03/23 19.85 +2.05 +11.5221.1616.94.716.24.8375.1653.1437.89
18W11 03/16 17.8 +0.6 +3.4921.2517.074.785.875.3774.6213.12137.91
18W10 03/09 17.2 +0.35 +2.0821.4717.024.7045.855.6924.2943.09637.87
18W09 03/02 16.85 -0.1 -0.5921.5517.014.8116.0315.8983.7092.46238.53
18W08 02/23 16.95 +1.25 +7.9621.5117.015.1165.6395.7633.482.99538.49
18W07 02/14 15.7 -0.45 -2.7921.3816.865.1675.945.4593.7043.11538.37
18W06 02/09 16.15 -2.4 -12.9421.3916.895.0345.7915.8023.7553.08538.26
18W05 02/02 18.55 -0.4 -2.1121.6516.615.1025.8215.7533.4633.57638.02
18W04 01/26 18.95 -1.65 -8.0121.5816.694.9485.8945.5973.7714.29237.22
18W03 01/19 20.6 -0.75 -3.5121.516.615.1155.4825.6913.5613.58338.46
18W02 01/12 21.35 -0.85 -3.8321.6216.514.895.5825.4485.343.1137.5
18W01 01/05 22.2 +1.8 +8.8221.8116.184.9695.8075.3735.7153.60136.54
17W52 12/29 20.4 +1.95 +10.5721.4616.745.3925.8354.4687.5171.2437.35
17W51 12/22 18.45 +0.95 +5.4321.8216.955.5235.9654.8187.2341.2436.45
17W50 12/15 17.5 -0.3 -1.6922.0617.215.6926.0065.0376.3851.77935.84
17W49 12/08 17.8 +0.4 +2.322.2317.296.0486.2984.7366.911.89234.59
17W48 12/01 17.4 -1.95 -10.0822.3117.016.6115.6594.5457.4051.28135.18
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 19.35 +1.7 +9.6322.2917.036.3616.0694.1287.1011.86735.16
17W46 11/17 17.65 +0.65 +3.8222.5117.096.4685.8375.3046.42.45233.94
17W45 11/10 17 -0.25 -1.4521.7216.865.986.5985.8335.8972.46134.65
17W44 11/03 17.25 -0.05 -0.2921.817.016.3076.3255.9526.711.91233.98
17W43 10/27 17.3 +0.95 +5.8122.0916.886.7246.2086.026.1941.91233.98
17W42 10/20 16.35 +0.15 +0.9321.6216.866.5086.5065.9855.4733.07833.97
17W41 10/13 16.2 -0.45 -2.721.7316.966.586.6256.8024.3173.02933.97
17W40 10/06 16.65 +0.45 +2.7821.7316.916.8416.466.4435.1632.48733.97
17W39 09/30 16.2 -0.1 -0.6121.8516.967.0165.9915.9924.9552.46334.77
17W38 09/22 16.3 -0.5 -2.9821.8316.797.2495.775.6965.6163.10333.94
17W37 09/15 16.8 -0.15 -0.8821.6516.616.6496.1435.8395.7572.44734.91
17W36 09/08 16.95 -1.1 -6.0921.516.676.5495.8875.8185.8192.43535.32
17W35 09/01 18.05 +0.25 +1.421.4816.666.8495.4615.4046.5981.87435.67
17W34 08/25 17.8 +1.45 +8.8721.0916.186.8045.3997.3426.1471.87435.16
17W33 08/18 16.35 +0.95 +6.1721.2616.376.5656.2326.3585.6482.44535.12
17W32 08/11 15.4 +0.95 +6.5721.316.446.4386.3846.1795.3843.00634.87
17W31 08/04 14.45 +1.1 +8.2421.17176.8456.6774.7525.8142.42835.31
17W30 07/28 13.35 +0.1 +0.7521.1616.916.9946.8944.5676.3221.87435.28
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 13.25 -0.25 -1.8521.2916.97.0776.8384.625.7883.0734.41
17W28 07/14 13.5 -0.2 -1.4621.3216.947.076.8724.4135.653.65834.07
17W27 07/07 13.7 +0.45 +3.421.3917.136.966.8364.1915.723.01434.76
17W26 06/30 13.25 -0.05 -0.3821.4817.176.7726.5524.8065.9083.43933.87
17W25 06/23 13.3 +0.25 +1.9221.617.317.0316.3845.0455.9942.89433.74
17W24 06/16 13.05 +0.2 +1.5621.6817.577.3396.0165.2065.6862.89433.61
17W23 06/09 12.85 -0.2 -1.5321.7217.557.2656.9144.4936.2882.35833.41
17W22 06/03 13.05 +0.7 +5.6721.8717.647.0976.6965.2416.5071.7433.21
17W21 05/26 12.35 +0.25 +2.0721.9617.797.0696.6475.2075.9482.27433.1
17W20 05/19 12.1 0 022.0317.927.0786.7165.425.4522.33133.05
17W19 05/12 12.1 +0.2 +1.6822.1518.057.0596.8755.9014.0982.88732.98
17W18 05/05 11.9 -0.3 -2.4622.2118.077.0427.0335.0264.6682.92333.03
17W17 04/28 12.2 +0.15 +1.2422.2187.1087.2454.8594.72.89632.99
17W16 04/21 12.05 -0.15 -1.2322.2417.947.0947.1745.0554.6012.90433
17W15 04/14 12.2 -1.25 -9.2922.2817.877.0096.8395.5064.4993.02432.97
17W14 04/07 13.45 +0.6 +4.6722.3217.747.0067.1294.9464.8852.98432.98
17W13 03/31 12.85 -0.35 -2.6522.3917.797.027.5884.8853.8583.54232.93
17W12 03/24 13.2 +0.1 +0.7622.4718.026.9837.414.9553.653.60132.91
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 13.1 +0.2 +1.5522.5218.086.5517.7355.292.5693.61333.64
17W10 03/10 12.9 -0.25 -1.922.4518.136.7487.1045.3223.1733.50933.57
17W09 03/03 13.15 -0.8 -5.7322.4918.296.9216.8225.3413.2873.46733.38
17W08 02/24 13.95 +0.05 +0.3622.6118.346.8266.6975.5543.2873.51633.17
17W07 02/18 13.9 -0.75 -5.1222.618.366.5127.0035.2913.7614.01432.46
17W06 02/10 14.65 +0.85 +6.1622.4118.157.1056.9435.422.9824.62632.36
17W05 02/03 13.8 +1.4 +11.2921.8717.96.97874.9213.9493.42533.95
17W04 01/26 12.4 0 021.8817.917.037.0135.1764.1722.88733.93
17W03 01/20 12.4 +0.25 +2.0621.9617.967.0646.9995.3044.6222.97833.11
17W02 01/13 12.15 -0.2 -1.6221.9817.986.8687.4824.5854.623.51232.97
17W01 01/06 12.35 +0.1 +0.8222.0518.056.9947.0945.413.9723.50832.92
16W53 12/30 12.25 +0.35 +2.9422.0618.046.7886.9965.6593.9853.56232.91
16W52 12/23 11.9 -0.4 -3.2522.0618.016.7087.1855.5933.9763.56832.9
16W51 12/16 12.3 +0.2 +1.6522.2317.986.6756.8325.4784.3223.56432.92
16W50 12/09 12.1 +0.05 +0.4122.2518.186.7656.75.0234.6713.60332.81
16W49 12/02 12.05 +0.6 +5.2422.2918.186.7586.8314.8684.1214.17632.78
16W48 11/25 11.45 +0.05 +0.4422.2718.436.6636.7244.5844.4533.46333.41
16W47 11/18 11.4 +0.1 +0.8822.3318.366.7226.8174.6524.3444.10532.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 11.3 -0.55 -4.6422.3918.286.8256.5885.4624.2163.55632.68
16W45 11/04 11.85 -0.2 -1.6622.3618.326.946.4575.0883.9193.44633.47
16W44 10/28 12.05 -0.2 -1.6322.4418.426.8996.4794.983.8453.44133.49
16W43 10/21 12.25 +0.65 +5.622.4618.446.9386.814.3544.5512.91833.53
16W42 10/14 11.6 -2 -14.7122.618.466.8216.9294.4694.3982.89833.43
16W41 10/07 13.6 -0.75 -5.2322.6818.217.1046.8844.9054.0383.44432.73
16W40 09/30 14.35 -0.1 -0.6922.7818.176.9827.114.7514.3383.98631.88
16W39 09/23 14.45 +0.4 +2.8522.818.247.2296.6964.8484.3443.95931.88
16W38 09/14 14.05 -0.45 -3.123.0118.227.6386.7564.6234.6853.98131.09
16W37 09/10 14.5 +0.4 +2.8423.0318.357.3667.234.6545.6152.85530.9
16W36 09/02 14.1 -1.25 -8.1423.2118.396.7887.0555.5944.7913.48430.69
16W35 08/26 15.35 +1.5 +10.8323.22187.026.7885.015.2743.38531.33
16W34 08/19 13.85 +1.05 +8.222.9817.997.8696.8445.3484.1883.46331.32
16W33 08/12 12.8 -0.35 -2.6623.1118.357.4096.645.5884.2463.47331.18
16W32 08/05 13.15 +0.25 +1.9423.3418.487.0527.2274.7514.843.4430.87
16W31 07/29 12.9 -0.9 -6.5223.2618.497.3166.9054.5955.3663.4130.66
16W30 07/22 13.8 +1.3 +10.423.3218.257.257.0043.7985.5084.09730.77
16W29 07/15 12.5 -0.4 -3.123.418.196.9456.684.6025.4084.00930.77
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W28 07/07 12.9 +1.7 +15.1823.7518.387.0736.4024.4985.6573.46530.78
16W27 07/01 11.2 +1.15 +11.4422.7918.17.0876.5914.755.1373.65931.89
16W26 06/24 10.05 -0.15 -1.4722.8418.097.2086.7454.594.5314.14431.85
16W25 06/17 10.2 -0.1 -0.9722.8418.187.2896.7514.5814.4144.11331.83
16W24 06/08 10.3 -0.1 -0.9622.918.377.1636.7534.6244.8333.56231.79
16W23 06/04 10.4 0 022.9618.427.2496.5634.5135.0563.56231.68
16W22 05/27 10.4 +0.35 +3.4823.0118.736.8986.8614.1885.263.56231.49
16W21 05/20 10.05 +0.27 +2.7623.0618.546.9986.884.1334.8234.10431.45
16W20 05/13 9.78 -0.02 -0.223.1718.646.9126.8534.4455.2263.57231.19
16W19 05/06 9.8 -0.19 -1.923.2318.76.9147.394.4535.2812.92531.11
16W18 04/29 9.99 -0.31 -3.0123.2718.747.0537.2974.4975.2223.57630.35
16W17 04/22 10.3 -0.3 -2.8323.3118.656.7357.2164.9015.3673.50630.31
16W16 04/15 10.6 -1 -8.6223.3818.486.8587.3134.0165.594.10130.26
16W15 04/08 11.6 -0.2 -1.6923.3718.446.8816.7224.3774.6895.32930.19
16W14 04/01 11.8 -0.25 -2.0723.4318.456.966.9314.0485.4935.28729.4
16W13 03/25 12.05 +0.45 +3.8823.5318.646.9156.8474.8624.9884.05330.16
16W12 03/18 11.6 -0.05 -0.4323.7718.846.8416.474.8116.1422.92530.2
16W11 03/11 11.65 +0.15 +1.323.8618.727.0116.2654.7045.7263.51530.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W10 03/04 11.5 +0.2 +1.7723.9418.826.9226.4274.7955.9322.97630.19
16W09 02/26 11.3 +0.55 +5.122418.97.1256.4274.5685.9112.89830.17
16W08 02/19 10.75 +0.3 +2.8723.9919.177.1726.4494.4375.8493.47629.46
16W06 02/05 10.45 -0.1 -0.9524.0219.137.3496.284.5256.3532.9429.41
16W05 01/30 10.55 +0.55 +5.524.0719.117.6016.4414.336.3662.85229.24
16W04 01/22 10 +0.07 +0.724.1919.37.4896.5294.3246.8662.31129.02
16W03 01/15 9.93 -0.47 -4.5224.319.437.3956.6673.8397.1172.3128.94
16W02 01/08 10.4 -0.9 -7.9624.4119.387.4346.83.8215.7472.94229.46
16W01 12/31 11.3 -0.25 -2.1624.4819.47.5066.64.1126.053.05528.8
15W52 12/25 11.55 +0.9 +8.4524.619.527.4186.453.6966.5742.95328.79
15W51 12/18 10.65 +0.5 +4.9324.6719.627.376.5584.02362.9628.79
15W50 12/11 10.15 -1.2 -10.5724.7219.667.486.1174.5476.3742.328.8


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。