Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3581 博磊股價近低PBR近低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.05 0 0% 15.05 15.1 15.1 15.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1624.1 萬 16 1 張/筆 15.07 元 20.34 1.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3451.14 萬 14 2.4 張/筆 15.04 元 +0.25 (+1.69%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均48分        上櫃指數: 141.73 (0.57 / +0.4%)

  3581 博磊 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 15.05 +0.05 +0.33--------
19W37 09/12 15 -0.1 -0.667.97611.866.0455.6115.4957.2557.10548.65
19W36 09/06 15.1 +0.1 +0.677.90911.786.1725.6135.4977.2557.12448.65
19W35 08/30 15 +0.05 +0.337.92111.776.165.6135.5017.2557.12448.65
19W34 08/23 14.95 +0.05 +0.347.89611.836.1495.6075.4877.2557.12448.65
19W33 08/16 14.9 +0.25 +1.717.90611.776.3585.3915.5447.2557.12448.65
19W32 08/08 14.65 +0.1 +0.697.97211.66.4645.3915.5447.2557.12448.65
19W31 08/02 14.55 -0.1 -0.688.00211.586.4555.3915.5447.2557.12448.65
19W30 07/26 14.65 -0.8 -5.188.01311.586.4415.3855.5447.2557.12448.65
19W29 07/19 15.45 +0.55 +3.698.10211.626.3045.3875.5527.2557.12448.65
19W28 07/12 14.9 -0.15 -17.94411.536.2175.7285.557.2557.12448.65
19W27 07/05 15.05 +0.55 +3.797.91611.396.3355.3755.9527.2557.12448.65
19W26 06/28 14.5 0 07.92811.516.2175.365.9567.2557.12448.65
19W25 06/21 14.5 -0.2 -1.367.92811.56.25.3346.0017.2557.12448.65
19W24 06/14 14.7 +0.4 +2.87.97311.446.0025.5526.0037.2557.12448.65
19W23 06/06 14.3 -0.25 -1.727.99711.525.8495.5996.0037.2557.12448.65
19W22 05/31 14.55 +0.05 +0.347.99311.55.8495.2216.4057.2557.12448.65
19W21 05/24 14.5 0 08.02611.545.7515.2216.4248.4718.69545.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 14.5 -0.2 -1.368.0211.525.7515.2216.4348.4718.71445.87
19W19 05/10 14.7 -0.3 -28.00311.525.765.2216.448.4718.71445.87
19W18 05/03 15 -0.5 -3.237.98511.515.7745.2216.4588.4718.71445.87
19W17 04/26 15.5 +0.2 +1.318.0511.565.6725.2016.4618.4718.71445.87
19W16 04/19 15.3 -0.1 -0.658.03411.535.6985.2216.4618.4718.71445.87
19W15 04/12 15.4 -0.2 -1.288.02211.485.6985.2216.5248.4718.71445.87
19W14 04/03 15.6 -0.3 -1.897.89911.485.994.9426.6388.4718.71445.87
19W13 03/29 15.9 -0.5 -3.057.78711.235.9094.8326.6438.3456.68848.57
19W12 03/22 16.4 -0.5 -2.967.81211.295.6924.8325.9669.1486.68848.57
19W11 03/15 16.9 +0.7 +4.327.86611.255.6594.8325.9779.1546.68848.57
19W10 03/08 16.2 +0.2 +1.257.87611.265.6484.8515.9699.1376.68848.57
19W09 02/27 16 +0.05 +0.317.92811.215.6324.8715.9719.1276.68848.57
19W08 02/23 15.95 +0.9 +5.987.94211.345.5344.8716.7078.3456.68848.57
19W07 02/15 15.05 +0.4 +2.737.93811.365.3385.0775.8689.1616.68848.57
19W05 02/01 14.65 -0.05 -0.347.95311.355.3365.0775.8629.1616.68848.57
19W04 01/25 14.7 -0.1 -0.687.95811.465.2375.0775.8538.3455.12150.95
19W03 01/19 14.8 0 07.9411.555.3765.4635.258.3455.12150.95
19W02 01/11 14.8 -0.2 -1.337.96611.515.3675.4825.2568.3455.12150.95
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 15 0 07.98311.295.6645.4695.7458.3455.12150.39
18W52 12/28 15 +0.7 +4.97.93911.415.5445.3626.448.3835.12149.81
18W51 12/22 14.3 -0.35 -2.397.94211.445.5445.376.4698.3835.12149.73
18W50 12/14 14.65 +0.15 +1.037.94611.475.5445.3265.7569.1875.12149.65
18W49 12/07 14.5 -0.15 -1.027.99811.465.7375.1155.7649.2165.12149.59
18W48 11/30 14.65 +0.65 +4.648.11211.445.6835.1135.7939.1915.12149.54
18W47 11/23 14 -0.2 -1.418.11611.445.6835.1135.8039.1915.12149.53
18W46 11/16 14.2 +0.35 +2.538.07611.665.5255.1135.7299.3087.0247.57
18W45 11/09 13.85 +0.05 +0.368.04111.735.5065.1135.6969.3287.01847.57
18W44 11/02 13.8 +1.15 +9.098.13211.575.6455.1135.7069.2477.01847.57
18W43 10/26 12.65 -1.1 -88.15711.525.3765.3785.7169.2627.01847.57
18W42 10/19 13.75 -1.05 -7.098.04511.75.1395.6156.7248.2157.01847.54
18W41 10/12 14.8 -1.4 -8.648.05611.615.155.6796.788.2157.01847.49
18W40 10/05 16.2 -1.5 -8.477.93311.45.4965.6086.1178.9787.01847.45
18W39 09/28 17.7 -0.35 -1.947.84411.485.6315.0986.7648.7857.01847.38
18W38 09/21 18.05 -0.65 -3.487.74311.565.4195.4076.6898.8046.99947.38
18W37 09/14 18.7 -0.6 -3.117.73411.65.4175.7586.2938.8516.96647.38
18W36 09/07 19.3 -1.4 -6.767.67211.565.4245.6175.8979.5346.91847.38
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 20.7 -0.15 -0.727.50411.445.7915.2896.7288.9476.91847.38
18W34 08/24 20.85 -0.05 -0.247.44911.45.4535.5156.7439.146.91847.38
18W33 08/17 20.9 -1.1 -57.52811.355.2395.7166.7499.1256.91847.38
18W32 08/10 22 -0.3 -1.357.54911.45.6065.5077.4538.2036.91847.37
18W31 08/03 22.3 -0.3 -1.337.59710.355.7485.2947.3849.3386.91847.37
18W30 07/27 22.6 -0.1 -0.447.65110.175.8645.2866.52810.226.91847.37
18W29 07/20 22.7 -1.3 -5.427.63510.396.0095.0836.42410.176.91847.37
18W28 07/13 24 +0.8 +3.457.74910.445.7375.2636.13610.316.91847.45
18W27 07/06 23.2 0 07.98110.355.9385.5665.89.9976.91847.45
18W26 06/29 23.2 -0.9 -3.737.99410.396.6164.4466.2099.9856.91847.45
18W25 06/22 24.1 -0.2 -0.828.17610.616.6434.1836.9998.0235.02150.35
18W24 06/15 24.3 +0.7 +2.978.62410.696.0973.9937.327.9075.02150.35
18W23 06/08 23.6 +0.4 +1.728.57210.856.1164.4846.8767.7255.02150.35
18W22 06/01 23.2 +1.2 +5.458.9811.166.0684.5726.9256.9465.02150.33
18W21 05/25 22 0 09.10211.395.7825.256.1936.9465.02150.31
18W20 05/18 22 +1.85 +9.189.30611.715.6086.15.0116.9465.02150.3
18W19 05/11 20.15 +0.15 +0.759.40111.815.3925.6715.4686.9465.02150.29
18W18 05/04 20 -0.5 -2.449.64511.785.4345.0735.8286.9465.02150.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 20.5 -0.35 -1.689.5911.65.555.0575.986.9465.02150.26
18W16 04/20 20.85 +0.4 +1.969.6411.775.5424.8685.9766.9465.02150.24
18W15 04/13 20.45 -0.35 -1.689.68511.785.4964.88166.9465.02150.19
18W14 04/03 20.8 -0.25 -1.199.6111.845.7434.9575.6896.9465.02150.19
18W13 03/31 21.05 +0.6 +2.939.64411.536.0174.9185.7256.9465.02150.19
18W12 03/23 20.45 -0.3 -1.459.5512.095.2244.8026.9686.1495.02150.19
18W11 03/16 20.75 -0.85 -3.949.4812.015.3555.2755.7426.9265.02150.19
18W10 03/09 21.6 +0.4 +1.899.28412.155.8574.8626.5146.1495.02150.16
18W09 03/02 21.2 -1 -4.59.24312.145.7285.0736.4856.1495.02150.16
18W08 02/23 22.2 +1.95 +9.639.23111.95.9115.0655.7556.9515.02150.16
18W07 02/14 20.25 -0.15 -0.749.23111.95.7165.2725.7556.9455.02150.16
18W06 02/09 20.4 -4.15 -16.99.24611.545.2686.0385.7236.9935.02150.17
18W05 02/02 24.55 +0.05 +0.29.11211.395.9424.3466.877.9446.66847.73
18W04 01/26 24.5 -0.05 -0.29.18211.455.9334.6816.3667.9846.6747.73
18W03 01/19 24.55 -0.75 -2.969.11712.015.5334.5166.4088.0256.66347.73
18W02 01/12 25.3 +1.1 +4.559.46711.65.0385.7935.6118.0626.70347.73
18W01 01/05 24.2 +0.45 +1.8910.0711.54.775.2565.6498.266.77147.73
17W52 12/29 23.75 +1.45 +6.59.83511.974.4495.5385.6038.116.76947.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 22.3 +0.1 +0.4510.1611.424.7665.0136.0168.1316.76747.73
17W50 12/15 22.2 -1 -4.319.95311.914.4764.6696.4418.0716.74647.73
17W49 12/08 23.2 -1.1 -4.539.863124.3765.395.9727.946.72647.73
17W48 12/01 24.3 -1.05 -4.149.19911.635.0015.4575.8956.975.11650.73
17W47 11/24 25.35 -1.1 -4.169.41611.435.3395.166.6736.1325.11650.73
17W46 11/17 26.45 +3.9 +17.299.42710.85.0975.1796.6466.9995.11650.73
17W45 11/10 22.55 +0.6 +2.7310.211.13.7065.2185.9477.9785.11650.73
17W44 11/03 21.95 +2 +10.039.47511.143.6955.5025.5038.8325.11650.73
17W43 10/27 19.95 -0.25 -1.249.8311.24.1534.7235.4918.7515.11650.73
17W42 10/20 20.2 +0.05 +0.259.77411.094.3174.8185.4188.7335.11650.73
17W41 10/13 20.15 +0.45 +2.289.81210.824.2534.9575.598.725.11650.73
17W40 10/06 19.7 +0.35 +1.819.78111.14.1514.8375.5518.7275.11650.73
17W39 09/30 19.35 -0.45 -2.279.7711.174.1494.815.5518.6985.11650.73
17W38 09/22 19.8 -1.15 -5.499.97611.493.8454.4845.5538.8055.11650.73
17W37 09/15 20.95 +0.75 +3.7110.0311.164.6263.9785.5538.8055.11650.73
17W36 09/08 20.2 +0.2 +19.99511.184.7713.45.9748.835.11650.73
17W35 09/01 20 +0.05 +0.2510.0711.014.9293.7845.5578.7995.11650.73
17W34 08/25 19.95 0 09.93211.424.6143.4355.9498.8015.11650.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 19.95 +0.6 +3.19.79611.294.8563.4665.9328.8075.11650.73
17W32 08/11 19.35 -1.2 -5.849.97410.815.5893.0225.888.7895.11650.82
17W31 08/04 20.55 +0.05 +0.2410.3410.665.3833.5265.468.6955.11650.82
17W30 07/28 20.5 -0.35 -1.6810.4510.755.3053.0225.8728.6735.11650.82
17W29 07/21 20.85 -1.75 -7.7410.5110.94.9273.5785.5058.655.11650.82
17W28 07/14 22.6 +0.7 +3.210.1710.795.0644.2365.0748.7255.11650.82
17W27 07/07 21.9 -0.65 -2.8810.3710.765.1054.2464.9498.6445.11650.82
17W26 06/30 22.55 -0.5 -2.1710.2610.725.2464.254.9858.615.11650.82
17W25 06/23 23.05 +0.4 +1.7710.2610.444.9464.6815.1078.6235.11650.82
17W24 06/16 22.65 -1.75 -7.1710.4510.594.9794.8514.4978.75.11650.82
17W23 06/09 24.4 +1 +4.2710.6110.564.7265.4884.8657.8125.11650.82
17W22 06/03 23.4 +1.55 +7.0910.410.414.3675.8764.1088.8955.11650.82
17W21 05/26 21.85 -1.05 -4.5910.3910.234.7995.6834.1048.8575.11650.82
17W20 05/19 22.9 +0.75 +3.3910.389.8484.9135.9964.1228.8035.11650.82
17W19 05/12 22.15 -3.45 -13.4810.279.3625.6226.4073.6858.7145.11650.82
17W18 05/05 25.6 -1.8 -6.5710.419.3325.0625.3264.8468.8765.11651.03
17W17 04/28 27.4 +3.1 +12.769.4769.4855.0685.4984.5459.8195.11651.03
17W16 04/21 24.3 +2.3 +10.4510.5310.074.2995.994.3328.6275.11651.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W15 04/14 22 +3.3 +17.658.19.8585.1124.9636.3169.5025.11651.03
17W14 04/07 18.7 0 06.1510.175.3335.2596.76410.185.11651.03
17W13 03/31 18.7 -0.3 -1.586.17210.175.1195.4636.74910.185.11651.03
17W12 03/24 19 +0.55 +2.986.1469.9616.0446.1185.40610.185.11651.03
17W11 03/17 18.45 +1.85 +11.146.2489.7695.3885.5546.71710.185.11651.03
17W10 03/10 16.6 +0.6 +3.756.4679.9185.8984.8056.54910.215.11651.03
17W09 03/03 16 -0.1 -0.626.3959.9495.6244.5856.15111.155.11651.03
17W08 02/24 16.1 0 06.4719.8475.854.396.14711.155.11651.03
17W07 02/18 16.1 -1 -5.856.4289.5825.7494.5586.19411.345.11651.03
17W06 02/10 17.1 +0.3 +1.796.4019.5785.5334.5546.25211.535.11651.03
17W05 02/03 16.8 +0.4 +2.446.399.6715.3284.5485.57412.345.11651.03
17W04 01/26 16.4 -0.45 -2.676.329.6485.3864.5485.57412.375.11651.03
17W03 01/20 16.85 -0.05 -0.36.2649.5555.2434.7515.56412.475.11651.03
17W02 01/13 16.9 +0.3 +1.816.2689.4845.4254.5525.5212.65.11651.03
17W01 01/06 16.6 +0.5 +3.116.2589.5715.224.6025.54112.665.11651.03
16W53 12/30 16.1 +0.25 +1.586.289.4395.3454.6025.53112.665.11651.03
16W52 12/23 15.85 -1.35 -7.856.2739.2555.5154.6025.55312.665.11651.03
16W51 12/16 17.2 +1.7 +10.976.3878.9615.3724.9175.5612.665.11651.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W50 12/09 15.5 -0.35 -2.216.3159.0295.374.6026.01612.665.11650.89
16W49 12/02 15.85 -0.25 -1.556.3179.065.5584.396.05112.665.11650.85
16W48 11/25 16.1 +1 +6.626.49.055.514.396.09712.665.11650.78
16W47 11/18 15.1 +0.3 +2.036.3839.3055.3614.396.15312.665.11650.63
16W46 11/11 14.8 -0.7 -4.526.4049.4195.2624.396.16512.665.11650.59
16W45 11/04 15.5 -0.9 -5.496.4359.4855.2044.396.22312.665.11650.49
16W44 10/28 16.4 -0.75 -4.376.4779.7274.9734.396.26912.665.11650.39
16W43 10/21 17.15 +0.2 +1.186.5259.5155.3244.1936.27912.665.11650.39
16W42 10/14 16.95 -0.05 -0.296.5489.5575.3344.1936.24212.625.11650.39
16W41 10/07 17 -0.4 -2.36.5889.7875.2294.5535.79712.545.11650.39
16W40 09/30 17.4 -0.1 -0.576.449.9414.984.7685.79112.575.11650.39
16W39 09/23 17.5 +0.25 +1.456.4219.9645.1194.5535.85312.585.11650.39


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。