Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3577 泓格股價低PBR近低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
35.2 0 0% 35.2 35.1 35.2 35.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
310.89 萬 4 0.8 張/筆 35.14 元 34.17 1.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27.02 萬 2 1 張/筆 35.1 元 -0.1 (-0.28%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均63分        上櫃指數: 136.12 (0.85 / +0.63%)

  3577 泓格 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W33 08/16 35.2 +0.2 +0.579.6029.5735.5936.6087.5999.9575.31845.75
19W32 08/08 35 -1.7 -4.639.6239.485.7126.617.5519.9575.31845.75
19W31 08/02 36.7 +1.45 +4.119.6039.6045.6566.617.5049.9575.31845.75
19W30 07/26 35.25 -1.05 -2.899.5029.7255.6546.617.4859.9575.31845.75
19W29 07/19 36.3 -0.4 -1.099.5659.7195.6546.6037.4359.9575.31845.75
19W28 07/12 36.7 +0.2 +0.559.5799.7335.6546.6017.4089.9575.31845.75
19W27 07/05 36.5 0 09.5719.7425.876.3857.4089.9575.31845.75
19W26 06/28 36.5 -0.4 -1.089.5989.7195.876.3857.4049.9575.31845.75
19W25 06/21 36.9 -0.4 -1.079.69.7295.876.3857.3899.9595.31845.75
19W24 06/14 37.3 +0.4 +1.089.6319.7025.876.3857.3839.9615.31845.75
19W23 06/06 36.9 +0.15 +0.419.6279.7315.8666.3857.3629.9615.31845.75
19W22 05/31 36.75 -0.15 -0.419.6619.7275.8666.3627.3549.9635.31845.75
19W21 05/24 36.9 -0.45 -1.29.6169.6845.9796.3457.3459.9635.31845.75
19W20 05/17 37.35 +0.65 +1.779.6549.6585.9796.3287.329.9925.31845.75
19W19 05/10 36.7 +0.05 +0.149.6429.6645.9696.3287.26610.065.31845.75
19W18 05/03 36.65 -0.55 -1.489.6239.6376.0776.3167.18510.095.31845.75
19W17 04/26 37.2 -0.2 -0.539.5949.6886.0586.3167.09410.185.31845.75
19W16 04/19 37.4 +0.1 +0.279.6299.9255.8026.3167.01210.255.31845.75
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W15 04/12 37.3 -0.7 -1.849.6479.9415.8416.2786.92510.35.31845.75
19W14 04/03 38 -0.3 -0.789.70910.075.7217.1056.02810.35.31845.75
19W13 03/29 38.3 +0.1 +0.269.70710.15.7317.0766.0210.35.31845.75
19W12 03/22 38.2 -0.25 -0.659.66910.155.7527.0427.1689.1515.31845.75
19W11 03/15 38.45 +0.45 +1.189.79810.085.7436.9867.1689.1515.31845.75
19W10 03/08 38 -0.25 -0.659.74410.215.9376.6977.1689.1515.33945.75
19W09 02/27 38.25 +1.45 +3.949.8210.265.826.587.1669.1513.36347.84
19W08 02/23 36.8 +2 +5.759.85310.225.8236.587.1669.1513.36347.84
19W07 02/15 34.8 -0.15 -0.439.87610.256.0146.3317.1759.1513.36347.84
19W05 02/01 34.95 +0.35 +1.019.81610.376.0186.2667.17510.771.74847.84
19W04 01/25 34.6 +1.25 +3.759.79310.396.0186.2647.17910.771.74847.84
19W03 01/19 33.35 +0.05 +0.159.77910.486.225.9957.17510.761.74847.84
19W02 01/11 33.3 +0.3 +0.919.77410.486.2715.9547.18310.741.74847.84
19W01 01/04 33 -0.05 -0.159.76310.546.2985.6977.18510.741.74848.03
18W52 12/28 33.05 -0.45 -1.349.73310.536.2715.6797.18510.821.74848.03
18W51 12/22 33.5 0 09.70810.516.2295.6397.1859.1843.52448.03
18W50 12/14 33.5 -0.4 -1.189.75310.416.4255.4237.9419.1845.62545.24
18W49 12/07 33.9 +0.15 +0.449.7810.466.3014.9919.1910.433.60545.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W48 11/30 33.75 +0.05 +0.159.71410.376.4184.9939.18610.433.65545.24
18W47 11/23 33.7 -0.5 -1.469.68910.376.1765.1939.13610.433.76745.24
18W46 11/16 34.2 -0.3 -0.879.71210.396.1175.1959.10910.443.845.24
18W45 11/09 34.5 +0.5 +1.479.71610.466.0015.1939.13810.443.81345.24
18W44 11/02 34 -0.65 -1.889.71210.346.1075.1919.12810.441.74847.33
18W43 10/26 34.65 -0.05 -0.149.72810.336.1035.1899.12410.441.74847.33
18W42 10/19 34.7 +0.8 +2.369.75510.336.0975.1899.11110.441.74847.33
18W41 10/12 33.9 -3.2 -8.639.80110.465.9735.1897.92311.571.74847.33
18W40 10/05 37.1 -0.75 -1.989.77210.615.915.1567.85411.631.74847.33
18W39 09/28 37.85 -0.15 -0.399.79410.695.8335.1517.85211.611.74847.33
18W38 09/21 38 -0.15 -0.399.7910.715.8335.1567.8411.611.74847.32
18W37 09/14 38.15 +0.15 +0.399.80810.755.8195.1497.80211.521.83147.32
18W36 09/07 38 -0.2 -0.529.89910.875.7065.1417.73611.523.90245.23
18W35 08/31 38.2 -0.1 -0.269.92810.875.74.7358.14611.523.89245.21
18W34 08/24 38.3 -0.55 -1.429.97810.735.8134.7398.12911.523.87745.21
18W33 08/17 38.85 -0.9 -2.269.98210.665.9344.7338.12511.523.84245.21
18W32 08/10 39.75 +0.65 +1.6610.0710.796.1214.5188.12511.393.82145.16
18W31 08/03 39.1 +0.35 +0.910.110.95.9674.5188.12511.373.84845.16
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W30 07/27 38.75 +1.05 +2.7910.110.776.0674.7748.93310.363.84845.15
18W29 07/20 37.7 -0.35 -0.9210.1510.776.2944.5258.90610.363.84845.15
18W28 07/13 38.05 -1.75 -4.410.210.886.154.4918.91810.363.84845.15
18W27 07/06 39.8 -1.95 -4.6710.2610.896.1274.4918.9210.323.84845.15
18W26 06/29 41.75 -0.75 -1.7610.1911.235.9444.4878.90610.243.84845.15
18W25 06/22 42.5 +0.35 +0.8310.0611.275.8654.7338.83110.243.84845.15
18W24 06/15 42.15 +1.1 +2.6810.2311.255.7725.1418.38510.243.82745.15
18W23 06/08 41.05 +0.95 +2.3710.0411.016.2494.9168.54110.243.84845.15
18W22 06/01 40.1 +1.1 +2.8210.1411.226.0354.9298.43310.243.84845.15
18W21 05/25 39 +0.2 +0.5210.1911.196.1434.928.29410.263.85245.15
18W20 05/18 38.8 -0.9 -2.2710.3111.075.925.1798.27710.243.85245.15
18W19 05/11 39.7 +3.7 +10.2810.4211.135.6335.2628.29610.243.85245.15
18W18 05/04 36 +2.25 +6.6710.4111.035.4845.0658.75910.253.85245.15
18W17 04/27 33.75 -1.45 -4.1210.4511.075.3285.0698.83810.243.85245.15
18W16 04/20 35.2 -0.4 -1.1210.3511.345.1995.0698.8210.213.85245.15
18W15 04/13 35.6 +1.7 +5.0110.511.235.5235.3258.24710.163.85745.16
18W14 04/03 33.9 +0.4 +1.1910.6111.375.8524.8868.14110.133.85745.16
18W13 03/31 33.5 +0.25 +0.7510.6811.295.8374.8868.1610.133.85745.16
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W12 03/23 33.25 +1.35 +4.2310.7211.325.5425.2578.03310.123.85745.15
18W11 03/16 31.9 +0.1 +0.3110.7411.475.5426.0847.06710.093.85745.15
18W10 03/09 31.8 +0.15 +0.4710.6911.65.566.4726.61410.093.85745.12
18W09 03/02 31.65 -0.25 -0.7810.6911.585.6026.0447.02310.093.85745.12
18W08 02/23 31.9 +0.8 +2.5710.711.535.4066.2777.01910.093.85745.12
18W07 02/14 31.1 +0.1 +0.3210.6711.535.4046.2987.02510.093.85745.12
18W06 02/09 31 -0.3 -0.9610.6611.525.45.8717.48110.093.85745.12
18W05 02/02 31.3 +0.6 +1.9510.7211.595.1765.9367.5728.3765.57345.06
18W04 01/26 30.7 -0.6 -1.9210.7511.55.1615.9327.5898.3765.57345.12
18W03 01/19 31.3 +0.15 +0.4810.7311.495.1615.9217.6038.3765.55745.16
18W02 01/12 31.15 -0.75 -2.3510.7111.515.1575.9117.6318.3765.54845.16
18W01 01/05 31.9 +0.05 +0.1610.6811.485.1555.9037.6998.3765.55245.16
17W52 12/29 31.85 +0.35 +1.1110.6811.485.1555.8947.7148.3765.54845.16
17W51 12/22 31.5 -0.15 -0.4710.711.465.1535.8637.7478.3765.54245.16
17W50 12/15 31.65 +0.15 +0.4810.7311.375.1515.9057.7438.3795.56145.16
17W49 12/08 31.5 -0.4 -1.2510.7311.515.0465.8767.7438.3795.55945.16
17W48 12/01 31.9 -0.2 -0.6210.7211.525.0465.8747.7438.3795.56345.16
17W47 11/24 32.1 -0.1 -0.3110.7211.545.0545.8557.7418.3795.55945.16
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W46 11/17 32.2 -1.1 -3.310.6611.545.0545.8537.7848.3795.56945.16
17W45 11/10 33.3 +0.3 +0.9110.6811.535.0545.8497.7898.3795.56145.16
17W44 11/03 33 +0.95 +2.9610.6811.565.0545.8367.7728.3795.56145.16
17W43 10/27 32.05 -0.25 -0.7710.7111.635.0565.7977.6998.3795.57545.16
17W42 10/20 32.3 -0.8 -2.4210.811.545.0485.7847.7188.3795.57545.16
17W41 10/13 33.1 -0.7 -2.0710.6411.774.9885.7726.8779.2295.57545.16
17W40 10/06 33.8 -0.1 -0.2910.6911.734.955.7536.8779.275.57545.15
17W39 09/30 33.9 -0.6 -1.7410.6411.835.6464.4917.3049.3565.57545.15
17W38 09/22 34.5 +0.2 +0.5810.612.015.4824.4917.3069.365.57545.19
17W37 09/15 34.3 -0.25 -0.7210.5911.855.6044.8976.8779.363.54847.28
17W36 09/08 34.55 -0.85 -2.410.6111.745.5944.9036.8779.363.54847.37
17W35 09/01 35.4 +0.4 +1.1410.6511.685.6194.876.8779.363.54847.39
17W34 08/25 35 +0.25 +0.7210.6411.556.0234.5996.8799.3593.54847.41
17W33 08/18 34.75 +0.15 +0.4312.1210.636.2834.9845.55813.036.57540.82
17W32 08/11 34.6 -0.5 -1.4212.1610.676.1134.5886.01313.056.57540.82
17W31 08/04 35.1 +0.85 +2.4812.3510.456.1184.8076.2112.666.57540.82
17W30 07/28 34.25 +0.4 +1.1812.410.386.1574.4375.46413.766.57540.82
17W29 07/21 33.85 -0.65 -1.8812.2810.476.1433.5326.41613.766.57540.82
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W28 07/14 34.5 -4.3 -11.0812.310.36.2743.5326.43213.766.57540.82
17W27 07/07 38.8 +0.7 +1.8412.3210.885.7273.9267.09812.656.57340.82
17W26 06/30 38.1 +0.75 +2.0112.3710.965.9344.6275.01613.756.51840.82
17W25 06/23 37.35 +1.4 +3.8912.5610.945.9364.5685.79712.856.51840.82
17W24 06/16 35.95 -0.05 -0.1412.5310.995.9474.5685.71212.856.57140.82
17W23 06/09 36 -0.5 -1.3712.5111.055.924.4675.67812.856.69740.82
17W22 06/03 36.5 0 012.5411.135.9764.1865.65712.854.42743.24
17W21 05/26 36.5 +0.75 +2.112.5511.125.9744.1865.65712.854.42343.24
17W20 05/19 35.75 +0.15 +0.4212.5311.255.8554.1865.66612.854.42343.24
17W19 05/12 35.6 -0.6 -1.6612.5911.345.7024.1865.66912.854.42343.24
17W18 05/05 36.2 -0.7 -1.912.6211.285.4714.4185.70812.854.42343.24
17W17 04/28 36.9 +0.2 +0.5412.6311.265.7024.1865.70512.854.4243.24
17W16 04/21 36.7 +0.6 +1.6612.5911.315.7124.1865.69412.854.41643.24
17W15 04/14 36.1 -1.95 -5.1212.6311.365.6664.1645.68212.854.41343.24
17W14 04/07 38.05 +1.65 +4.5312.7311.465.7533.725.97512.854.27843.24
17W13 03/31 36.4 -1.45 -3.8312.8211.615.5993.725.94612.854.22643.24
17W12 03/24 37.85 +2.15 +6.0212.711.585.7183.7386.01412.854.16943.24
17W11 03/17 35.7 +0.6 +1.7112.5611.296.2474.3015.44711.035.89243.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W10 03/10 35.1 0 012.5611.486.4353.885.48511.035.88743.24
17W09 03/03 35.1 -0.05 -0.1412.6311.416.4163.885.49211.015.92243.24
17W08 02/24 35.15 -0.25 -0.7112.5511.376.5133.885.50811.015.93343.24
17W07 02/18 35.4 -0.1 -0.2812.511.416.4233.8915.50811.016.0243.24
17W06 02/10 35.5 -0.5 -1.3912.4711.436.4463.9165.41711.016.06843.24
17W05 02/03 36 +0.5 +1.4112.411.436.4624.3584.9439.1578.00743.24
17W04 01/26 35.5 +0.6 +1.7212.4411.416.4424.3514.9459.1578.01443.24
17W03 01/20 34.9 +0.1 +0.2912.4811.346.4234.3564.9599.1578.04643.24
17W02 01/13 34.8 -1.15 -3.212.4411.396.3254.2994.9739.1738.16543.24
17W01 01/06 35.95 +0.3 +0.8412.4911.656.0344.3014.9669.1738.15343.24
16W53 12/30 35.65 -0.4 -1.1112.611.655.9134.2854.9779.1738.16743.24
16W52 12/23 36.05 -0.15 -0.4112.5411.416.1994.2924.9899.1738.1643.24
16W51 12/16 36.2 +0.8 +2.2612.5211.526.0894.314.9759.1738.17443.24
16W50 12/09 35.4 +1.35 +3.9612.4511.376.4484.2674.9119.1368.18143.24
16W49 12/02 34.05 -0.65 -1.8712.5211.436.2934.2924.9259.128.18143.24
16W48 11/25 34.7 -0.35 -112.4111.476.1034.5894.99.128.16943.24
16W47 11/18 35.05 +1.05 +3.0912.4911.516.0414.5414.9119.1138.15643.24
16W46 11/11 34 -3.7 -9.8112.5911.136.5774.3034.8959.1188.14443.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W45 11/04 37.7 -0.6 -1.5712.4411.216.5974.5944.8799.1097.93843.24
16W44 10/28 38.3 -0.7 -1.7912.4411.145.8514.8275.5569.1077.84743.24
16W43 10/21 39 +1.5 +412.5611.135.8625.1525.0999.1027.8643.24
16W42 10/14 37.5 +0.4 +1.0812.4811.375.7185.0545.2119.0657.85843.24
16W41 10/07 37.1 +0.6 +1.6411.9411.216.1965.4194.5759.0848.34643.24
16W40 09/30 36.5 -0.2 -0.5411.9911.316.1855.3964.5549.0368.29143.24
16W39 09/23 36.7 +1.2 +3.3811.9611.256.325.3824.5639.0368.25243.24
16W38 09/14 35.5 -0.4 -1.1111.9111.266.4485.3574.5779.048.16543.24
16W37 09/10 35.9 -1 -2.7111.9511.246.5395.2794.5799.0548.11743.24
16W36 09/02 36.9 -0.55 -1.4711.9911.476.4694.76958.9588.11743.24
16W35 08/26 37.45 +1.45 +4.0312.1311.336.7684.4884.9648.9468.13543.24
16W34 08/19 36 +0.45 +1.2712.1311.66.494.4534.9548.968.17243.24


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。