Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3563 牧德股價過高PBR過高資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
335 +4 +1.21% 331 331 337.5 329
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3391.13 億 320 1.1 張/筆 334.3 元 10.63 8.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2919,682 萬 278 1 張/筆 332.5 元 -3.5 (-1.05%)

連漲連跌統計: 連3跌→漲  ( +4元 / +1.21%)        
財報評分: 最新85分 / 平均78分        上市指數: 10929.69 (34.99 / +0.32%)

  3563 牧德 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 335 +4.5 +1.36--------
19W37 09/12 330.5 +0.5 +0.1526.0813.466.9317.2418.5612.612.24122.88
19W36 09/06 330 -10 -2.9425.8413.227.017.5188.62612.662.24122.88
19W35 08/30 340 -4 -1.1625.2613.337.0558.1218.56312.552.24122.88
19W34 08/23 344 +16.5 +5.0426.1913.246.379.1259.91711.482.24121.43
19W33 08/16 327.5 -15 -4.3824.4913.547.2479.4079.0312.612.24121.43
19W32 08/08 342.5 -16.5 -4.623.9713.257.9099.4358.92910.914.16321.43
19W31 08/02 359 -24.5 -6.3922.4813.447.6519.73810.2210.824.21921.43
19W30 07/26 383.5 +8.5 +2.2720.7913.159.0199.25712.339.7194.30121.43
19W29 07/19 375 +14 +3.8823.3412.838.8669.639.8499.6564.39321.43
19W28 07/12 361 +7 +1.9823.7512.638.7879.4099.9929.5084.49121.43
19W27 07/05 354 -16 -4.3221.5912.998.1068.88612.459.8982.25523.82
19W26 06/28 370 -34.5 -8.5320.4712.598.5618.29912.7711.112.27823.92
19W25 06/21 404.5 +23 +6.0320.1212.28.4829.5711.6612.062.33223.57
19W24 06/14 381.5 +7 +1.8720.5212.568.18910.0612.5111.16025
19W23 06/06 374.5 -2.5 -0.6620.7312.328.60410.0612.2910.88025.11
19W22 05/31 377 -3 -0.7920.3612.678.07610.1613.619.93025.2
19W21 05/24 380 +19 +5.2620.5112.517.84411.4110.5411.85025.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 361 -23.5 -6.1119.6212.677.35812.3111.4311.17025.44
19W19 05/10 384.5 -42.5 -9.9518.5812.357.91412.5910.6412.39025.53
19W18 05/03 427 -11 -2.5116.8111.858.75910.5112.9513.54025.58
19W17 04/26 438 +3 +0.6916.3611.948.67710.5513.1613.71025.61
19W16 04/19 435 +12.5 +2.961711.768.01210.8812.9411.642.08925.68
19W15 04/12 422.5 -14.5 -3.3216.3211.547.98910.8813.8111.522.20625.73
19W14 04/03 437 +2 +0.4615.3910.568.68611.213.3812.792.11725.88
19W13 03/29 435 -8.5 -1.9214.8410.468.20511.0913.2913.842.23426.05
19W12 03/22 443.5 -7 -1.5513.910.138.34310.9512.5215.59028.56
19W11 03/15 450.5 +5 +1.1213.110.337.70811.3513.9712.822.04228.68
19W10 03/08 445.5 -42 -8.6212.4310.667.81411.4613.6812.942.04228.97
19W09 02/27 487.5 +34.5 +7.6211.710.38.67413.3511.4417.06027.49
19W08 02/23 453 +22 +5.112.3610.698.7512.413.414.02028.38
19W07 02/15 431 +18 +4.3612.3410.188.40712.141316.212.25525.48
19W05 02/01 413 -0.5 -0.1212.5410.29.27710.813.6816.112.06825.32
19W04 01/25 413.5 +9.5 +2.3512.9510.229.12511.7211.5517.041.98125.42
19W03 01/19 404 +15 +3.8613.710.39.7599.712.4916.711.89225.45
19W02 01/11 389 +21.5 +5.8514.1910.039.8919.71912.4218.312.31623.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 367.5 -0.5 -0.1414.429.7719.6379.00113.4317.19026.56
18W52 12/28 368 +3 +0.8214.269.879.3748.98414.617.19025.72
18W51 12/22 365 -29 -7.3614.19.9729.00610.0813.7616.71026.36
18W50 12/14 394 -4 -1.0114.1610.28.8659.57611.7219.05026.43
18W49 12/07 398 -10.5 -2.5713.9710.048.87810.7913.1116.81026.43
18W48 11/30 408.5 +31 +8.2114.5310.49.67610.3614.1518.52022.37
18W47 11/23 377.5 -23.5 -5.8615.2410.6310.3110.2815.6315.53022.37
18W46 11/16 401 +31 +8.3815.4710.7710.749.88614.8915.94022.3
18W45 11/09 370 +27 +7.8716.0110.5810.6210.6315.1115.992.00219.12
18W44 11/02 343 +60 +21.216.8111.738.38812.4116.3815.19019.12
18W43 10/26 283 -22.5 -7.3617.1211.529.6610.8416.4115.33019.12
18W42 10/19 305.5 +5 +1.6617.3211.388.97111.2716.1715.77019.12
18W41 10/12 300.5 -53.5 -15.1116.9510.799.23810.8717.9115.14019.12
18W40 10/05 354 -16 -4.3216.1110.739.15412.3916.316.2019.12
18W39 09/28 370 -16 -4.1515.7810.1410.1912.9715.3116.5019.12
18W38 09/21 386 -21 -5.1615.529.8249.67211.4512.7521.66019.12
18W37 09/14 407 -66 -13.9515.0210.2910.8511.3314.4718.94019.12
18W36 09/07 473 -11 -2.2713.369.99211.5311.7814.1920.03019.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 484 +30 +6.6113.239.80512.0511.4714.419.94019.12
18W34 08/24 454 -21 -4.4213.1810.1310.7412.3714.6219.86019.12
18W33 08/17 475 -18 -3.6512.999.9511.0111.1214.7921.03019.12
18W32 08/10 493 -14 -2.7612.929.66911.0612.1817.317.75019.12
18W31 08/03 507 +35.5 +7.5313.259.97311.9911.2416.3917.93019.23
18W30 07/27 471.5 +97.5 +26.0714.7210.8811.59.68617.3615.76020.11
18W29 07/20 374 -32.5 -816.0811.619.210.3116.5216.07020.2
18W28 07/13 406.5 +35.5 +9.5716.0711.1610.0711.1214.3816.99020.2
18W27 07/06 371 -64 -14.7115.911.6510.019.74515.3917.09020.2
18W26 06/29 435 -3 -0.6814.6711.458.85211.9714.2216.462.01620.37
18W25 06/22 438 -44.5 -9.2214.2511.038.9612.2813.517.661.96420.37
18W24 06/15 482.5 +14.5 +3.113.5810.819.92911.3615.5416.461.92720.39
18W23 06/08 468 -5 -1.0614.0111.339.06812.5315.3817.21020.46
18W22 06/01 473 -3.5 -0.7314.0411.419.80910.8915.1918.2020.46
18W21 05/25 476.5 +22.5 +4.9613.2110.619.67412.4917.1114.561.88920.46
18W20 05/18 454 +16.5 +3.7713.5410.2710.4712.7514.9415.641.91520.46
18W19 05/11 437.5 +62.5 +16.6714.1210.5410.7712.5415.314.31.92220.5
18W18 05/04 375 +15 +4.1714.4310.710.6413.0313.315.531.8820.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 360 -31 -7.9314.2211.2110.6512.3914.8114.321.89420.5
18W16 04/20 391 +8.5 +2.2213.161110.2912.1714.914.193.79720.5
18W15 04/13 382.5 +44.5 +13.1714.1511.2510.0312.4814.5715.081.93620.5
18W14 04/03 338 +13.5 +4.1615.2410.89.24713.4113.2713.514.03220.5
18W13 03/31 324.5 +24 +7.9915.4410.658.7813.4113.713.514.01120.5
18W12 03/23 300.5 -9.5 -3.0615.7810.989.33412.8315.1711.394.01820.5
18W11 03/16 310 +13 +4.3815.111.519.05311.3317.5113.061.93620.5
18W10 03/09 297 -15.5 -4.9615.6210.979.88612.316.5712.211.93620.5
18W09 03/02 312.5 +18.5 +6.2915.2111.489.4812.6315.2213.551.93620.5
18W08 02/23 294 +41.5 +16.4415.9711.488.99113.0714.6713.41.93620.5
18W07 02/14 252.5 -5 -1.9416.6511.277.88113.4814.2114.011.99720.5
18W06 02/09 257.5 -55.5 -17.7316.2811.338.94812.4212.4516.072.00720.5
18W05 02/02 313 -6 -1.8813.8710.337.65313.112.6115.492.00724.93
18W04 01/26 319 +35 +12.3212.7110.257.89112.1515.7214.152.00725.12
18W03 01/19 284 +20 +7.5813.3210.716.23712.7715.8314.012.00725.12
18W02 01/12 264 +35.5 +15.5413.3711.516.58712.4215.8513.122.00725.12
18W01 01/05 228.5 +22.5 +10.9214.6511.377.42810.9515.313.172.00725.12
17W52 12/29 206 +10.5 +5.3716.3112.036.61212.1615.210.422.14725.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 195.5 +1.5 +0.7716.4912.147.05710.6616.779.322027.56
17W50 12/15 194 +9 +4.8616.5612.236.10210.5517.599.289027.68
17W49 12/08 185 -16 -7.9617.0811.616.06712.0516.349.158027.69
17W48 12/01 201 +2 +1.0116.3612.046.11211.9417.139.562026.87
17W47 11/24 199 +26 +15.0316.7412.87.17111.4914.3714.4023.02
17W46 11/17 173 0 018.2813.017.1412.7514.1511.65023.02
17W45 11/10 173 -2 -1.1417.4612.797.08112.9513.5713.12023.02
17W44 11/03 175 +17 +10.7617.4212.637.4610.5816.0310.762.10523.04
17W43 10/27 158 +1 +0.6419.9213.386.88312.2613.5510.94023.06
17W42 10/20 157 -3 -1.8820.1113.27.06611.2214.528.9351.88523.06
17W41 10/13 160 +3 +1.9120.4113.087.37611.1215.299.66023.06
17W40 10/06 157 +6.5 +4.3220.7213.617.4710.5814.999.573023.06
17W39 09/30 150.5 -5.5 -3.5320.9513.5710.7414.2710.48023.06
17W38 09/22 156 +0.5 +0.3220.4513.17.2739.38215.7211.03023.05
17W37 09/15 155.5 -3.5 -2.220.3412.597.21610.115.5211.18023.05
17W36 09/08 159 -9 -5.3620.0212.677.8229.74513.3813.3023.05
17W35 09/01 168 +13 +8.3919.5913.166.04110.9713.711.631.91323.01
17W34 08/25 155 +1 +0.6519.8912.036.5579.69916.2810.561.97423.01
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 154 -1 -0.6519.512.076.6919.94716.2310.542.02323.01
17W32 08/11 155 -18 -10.418.0112.34711.2516.1710.242.00223.01
17W31 08/04 173 -3 -1.717.9112.867.9911213.9910.25223.01
17W30 07/28 176 +13.5 +8.311713.278.37711.7613.9810.62.01423.01
17W29 07/21 162.5 +25.5 +18.6115.0413.538.4219.8816.829.1944.10823.01
17W28 07/14 141 +9 +6.8215.3512.917.26410.8214.0310.266.36423.01
17W27 07/07 132 +8.5 +6.8815.3213.536.4610.9515.139.1086.49323.01
17W26 06/30 123.5 +10 +8.8115.1713.646.82511.0913.549.2864.24826.2
17W25 06/23 113.5 -2.5 -2.1615.8413.277.88210.3814.149.8942.34726.25
17W24 06/16 116 -2.5 -2.1115.8512.967.51110.0914.3710.642.34726.23
17W23 06/09 118.5 +4 +3.4915.8313.357.9789.4815.798.9292.34726.29
17W22 06/03 114.5 +6 +5.5315.4513.87.4159.33914.6810.562.34726.4
17W21 05/26 108.5 +14.8 +15.815.5213.217.3889.44515.2410.452.34726.4
17W20 05/19 93.7 -0.1 -0.1116.4214.847.6758.56216.0710.03026.4
17W19 05/12 93.8 +2.8 +3.0816.9814.297.6979.65817.297.669026.4
17W18 05/05 91 +6.1 +7.1817.0614.298.5399.24817.866.596026.4
17W17 04/28 84.9 +3.6 +4.4318.3615.647.03910.9115.216.563026.29
17W16 04/21 81.3 +3.5 +4.518.9615.547.33410.2315.156.526026.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W15 04/14 77.8 -4.3 -5.2419.2915.36.9459.9415.756.533026.25
17W14 04/07 82.1 -0.2 -0.2419.1415.016.96711.2813.667.711026.23
17W13 03/31 82.3 -1.4 -1.6718.9615.477.16911.3513.177.657026.23
17W12 03/24 83.7 -0.8 -0.9519.3415.287.04710.9714.496.65026.23
17W11 03/17 84.5 +3.2 +3.9418.7915.786.84313.1413.495.735026.23
17W10 03/10 81.3 +0.3 +0.3719.1415.218.779.91714.725.932026.31
17W09 03/03 81 +1 +1.2519.7115.189.04710.4813.435.805026.35
17W08 02/24 80 +0.8 +1.0120.1514.958.78411.1312.795.857026.35
17W07 02/18 79.2 +13.5 +20.5520.6315.129.08210.911.925.977026.37
17W06 02/10 65.7 +4.1 +6.6620.1916.629.2210.211.855.547026.37
17W05 02/03 61.6 +2.8 +4.7620.2516.589.58410.2210.776.2912.31923.98
17W04 01/26 58.8 +0.4 +0.6820.1816.619.66910.3411.595.3572.27423.98
17W03 01/20 58.4 +0.6 +1.0420.1516.529.78610.3311.65.3572.27423.98
17W02 01/13 57.8 -0.8 -1.3720.2516.349.4069.75312.565.4372.27423.98
17W01 01/06 58.6 -2.3 -3.7820.0716.779.6838.74411.884.664.22223.98
16W53 12/30 60.9 +0.2 +0.3320.0716.669.7569.6410.774.9184.19923.98
16W52 12/23 60.7 -0.8 -1.320.2216.629.4519.30711.364.9164.1423.98
16W51 12/16 61.5 +1.2 +1.9920.2516.769.5899.20211.134.9164.17323.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W50 12/09 60.3 0 020.5517.069.0778.96210.215.8714.28823.98
16W49 12/02 60.3 +0.8 +1.3420.1616.89.34110.3210.144.9164.3423.98
16W48 11/25 59.5 +0.1 +0.1720.416.649.46510.599.5584.9164.45223.98
16W47 11/18 59.4 -0.6 -120.416.979.31310.889.0344.8922.18726.33
16W46 11/11 60 +0.3 +0.520.5716.739.24210.159.9144.8762.18326.35
16W45 11/04 59.7 -2 -3.2420.4316.6810.299.159.9054.8622.14326.54
16W44 10/28 61.7 +2.2 +3.720.4116.7510.099.2779.8674.8782.14326.59
16W43 10/21 59.5 -0.1 -0.1720.7217.188.9689.3569.944.8762.14326.82
16W42 10/14 59.6 -1.9 -3.0920.8117.129.2899.0829.94.8732.13126.8
16W41 10/07 61.5 +2.9 +4.9521.0117.429.0418.9819.8864.8482.04726.77
16W40 09/30 58.6 +1.1 +1.9121.6517.518.9168.5329.7144.8482.04726.78
16W39 09/23 57.5 +1.2 +2.1321.8217.188.59.89.0294.8382.04726.78


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。