Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3558 神準股價近低PBR破低資料日期: 12/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
129 +3 +2.38% 126 126.5 129 126.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1051,341 萬 102 1 張/筆 127.7 元 14.95 2.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3624,605 萬 281 1.3 張/筆 127.1 元 -2.5 (-1.95%)

連漲連跌: 連2跌→漲  ( +3元 / +2.38%)        
財報評分: 最新48分 / 平均51分        上櫃指數: 147.22 (0.97 / +0.66%)

  3558 神準 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W51 129 +3 +2.38--------
19W50 12/13 126 +0.5 +0.420.2210.874.3064.3665.2757.5062.00745.45
19W49 12/06 125.5 +3 +2.4520.1611.234.3043.9465.2887.6182.00745.45
19W48 11/29 122.5 -4.5 -3.5420.0411.194.0934.5044.7677.9482.00745.45
19W47 11/22 127 -6 -4.512011.463.6994.4874.728.1772.00745.45
19W46 11/15 133 0 019.9811.413.3954.414.6955.7492.00748.35
19W45 11/08 133 +4.5 +3.519.9810.763.9634.5464.6915.7492.00748.3
19W44 11/01 128.5 -3 -2.2820.2110.763.3955.6774.4625.7492.00747.75
19W43 10/25 131.5 +2 +1.5420.4810.383.6196.0094.0125.7492.00747.75
19W42 10/18 129.5 +12.5 +10.6821.2511.033.9964.4014.2555.7163.90345.45
19W41 10/09 117 +2.5 +2.1822.1211.653.7244.3743.0267.6532.00745.45
19W40 10/05 114.5 +1.5 +1.3322.4111.414.0735.1341.867.6532.00745.45
19W39 09/27 113 +1.5 +1.3522.611.594.0644.3032.3377.6532.00745.45
19W38 09/20 111.5 +3 +2.7622.9211.943.4194.2782.3627.6242.00745.45
19W37 09/12 108.5 -7.5 -6.4722.9511.793.7924.0562.3397.6242.00745.45
19W36 09/06 116 +2 +1.7522.3512.163.5664.362.2477.8712.00745.45
19W35 08/30 114 +0.5 +0.442212.114.3183.3182.7318.0692.00745.45
19W34 08/23 113.5 +4 +3.6522.4411.84.0593.8182.3648.0692.00745.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W33 08/16 109.5 +6 +5.822.8211.674.0413.3671.649.0062.00745.45
19W32 08/08 103.5 0 023.1611.74.0013.431.1339.1222.00745.45
19W31 08/02 103.5 +7 +7.2523.3211.514.272.7441.5779.1242.00745.45
19W30 07/26 96.5 +1.9 +2.0123.4211.644.0792.6971.5899.1222.00745.45
19W29 07/19 94.6 -1.1 -1.1523.511.844.0342.4721.5839.1182.00745.45
19W28 07/12 95.7 -5.3 -5.2523.411.814.032.6661.5189.122.00745.45
19W27 07/05 101 +3.2 +3.2723.3411.934.5892.2121.3619.122.00745.45
19W26 06/28 97.8 +0.8 +0.8223.1911.834.3352.3540.8649.9742.00745.45
19W25 06/21 97 +2.3 +2.4323.1811.944.2352.3540.8449.9932.00745.45
19W24 06/14 94.7 +0.4 +0.4223.1612.113.912.8780.42210.072.00745.45
19W23 06/06 94.3 -2.2 -2.2823.0511.914.3912.2990.83810.062.00745.45
19W22 05/31 96.5 +4.9 +5.3522.911.84.492.8780.42210.052.00745.45
19W21 05/24 91.6 -7.4 -7.4722.5311.674.8472.9450.42210.132.00745.45
19W20 05/17 99 -1.5 -1.4922.1811.684.6153.1310.83410.112.00745.45
19W19 05/10 100.5 -6.5 -6.0722.2811.584.6333.1120.83410.12.00745.45
19W18 05/03 107 -0.5 -0.4722.1811.254.7583.8030.42210.132.00745.45
19W17 04/26 107.5 +0.5 +0.4722.0211.334.6643.9790.42210.142.00745.45
19W16 04/19 107 +1 +0.9422.3311.394.9693.2980.42210.132.00745.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W15 04/12 106 -4 -3.6422.2411.395.1553.2040.42210.132.00745.45
19W14 04/03 110 +3.5 +3.2922.1911.365.42.5910.88110.132.00745.45
19W13 03/29 106.5 -1.5 -1.3922.5711.365.0432.5640.84410.172.00745.45
19W12 03/22 108 -2.5 -2.2622.5211.464.912.221.30210.142.00745.45
19W11 03/15 110.5 +6 +5.7422.6111.434.8862.1871.30910.132.00745.45
19W10 03/08 104.5 +0.5 +0.4822.2911.295.0332.981.69.3552.00745.45
19W09 02/27 104 -5.5 -5.0222.2710.955.0072.982.039.3042.00745.45
19W08 02/23 109.5 +4.5 +4.2922.0411.214.6833.0292.2369.3552.00745.45
19W07 02/15 105 -0.5 -0.4722.21114.9152.8292.2369.3652.00745.45
19W05 02/01 105.5 +3 +2.9321.7110.85.3572.7332.6139.3262.00745.45
19W04 01/25 102.5 +11.2 +12.2721.0210.525.3153.3023.079.3262.00745.45
19W03 01/19 91.3 -0.1 -0.1120.411.084.2333.0761.55510.174.0445.45
19W02 01/11 91.4 +6.9 +8.1720.4711.264.0093.0491.55310.164.04645.45
19W01 01/04 84.5 -2.8 -3.2120.2511.263.9673.3141.55310.174.04645.45
18W52 12/28 87.3 -1.3 -1.4720.2311.313.9163.3391.55310.174.04645.45
18W51 12/22 88.6 -3.2 -3.4920.2111.333.9393.3081.55310.172.00747.49
18W50 12/14 91.8 -1.3 -1.420.0711.543.4173.5711.62510.282.00747.49
18W49 12/07 93.1 -1 -1.0620.1111.453.2873.5891.62510.454.04445.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W48 11/30 94.1 +4.5 +5.0220.2711.053.9063.1571.62510.54.04445.45
18W47 11/23 89.6 +0.1 +0.1120.310.953.993.1741.62510.474.04245.45
18W46 11/16 89.5 +0.4 +0.4520.310.863.9923.1291.60210.644.03145.45
18W45 11/09 89.1 +0.5 +0.5620.3910.853.8783.1511.60210.664.02945.45
18W44 11/02 88.6 +7.8 +9.6520.411.074.2232.1182.04210.654.04445.45
18W43 10/26 80.8 -5.3 -6.1620.46114.2942.1182.04610.614.02145.45
18W42 10/19 86.1 -2.8 -3.1520.4110.364.6052.8921.66110.614.01745.45
18W41 10/12 88.9 -15.1 -14.5220.510.244.693.2571.67110.132.00747.5
18W40 10/05 104 -8 -7.1420.6810.134.2753.6712.5149.1962.00747.54
18W39 09/28 112 0 020.549.9664.7413.4922.5149.1962.00747.55
18W38 09/21 112 -3.5 -3.0320.54104.6913.5122.5149.1962.00747.54
18W37 09/14 115.5 -2.5 -2.1220.4810.144.7133.4812.5149.1964.02745.45
18W36 09/07 118 -4.5 -3.6720.429.9455.1683.3613.5488.0462.00747.5
18W35 08/31 122.5 +1.5 +1.2420.399.875.2993.3714.3437.1492.00747.57
18W34 08/24 121 -1.5 -1.2220.129.8765.0953.9844.2317.1492.00747.54
18W33 08/17 122.5 -10 -7.5520.069.9774.5034.0744.6237.1492.00747.6
18W32 08/10 132.5 -3.5 -2.5719.99.774.2314.7693.5838.1562.00747.59
18W31 08/03 136 -2 -1.4519.689.6533.8355.5753.8527.4142.00747.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W30 07/27 138 +2 +1.4719.369.1894.0655.9223.9717.4142.00748.07
18W29 07/20 136 -1.5 -1.0919.538.8644.2734.8354.2818.3822.00747.82
18W28 07/13 137.5 +7 +5.3618.999.4783.8184.8724.2618.4352.00748.14
18W27 07/06 130.5 -16.5 -11.2218.799.7533.5274.9744.3168.5352.00748.1
18W26 06/29 147 +1.5 +1.0318.469.8553.2544.2025.8268.4192.00747.98
18W25 06/22 145.5 -6.5 -4.2818.499.8553.0174.5265.5418.4272.00748.14
18W24 06/15 152 -7.5 -4.718.39.6552.9114.4495.9868.8152.00747.87
18W23 06/08 159.5 +2.5 +1.5918.419.274.1243.8784.8829.7772.00747.65
18W22 06/01 157 -1 -0.6318.189.2074.1263.8155.1329.7322.00747.8
18W21 05/25 158 +6 +3.9518.18.9134.314.3964.3378.262.00749.68
18W20 05/18 152 +0.5 +0.3318.79.2834.133.8095.4147.4593.67747.53
18W19 05/11 151.5 +20.5 +15.6518.989.8384.1024.2163.9379.3982.00747.53
18W18 05/04 131 +3 +2.3421.6510.683.714.7232.5657.1372.00747.53
18W17 04/27 128 -8 -5.8821.7810.63.5924.7792.5537.1642.00747.53
18W16 04/20 136 +4.5 +3.4221.5310.693.3055.1011.7288.1132.00747.53
18W15 04/13 131.5 -1 -0.7521.6610.563.6924.9362.1237.4882.00747.53
18W14 04/03 132.5 -4 -2.9320.9910.643.7565.3332.37.4412.00747.53
18W13 03/31 136.5 +9.5 +7.4820.6710.614.044.9142.87.4392.00747.53
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W12 03/23 127 -8 -5.9320.379.823.824.6873.1678.6032.00747.53
18W11 03/16 135 +5 +3.8520.579.9324.1694.52.6968.5942.00747.53
18W10 03/09 130 +4 +3.1721.210.394.0633.752.2788.7882.00747.53
18W09 03/02 126 +7.5 +6.3321.1810.773.5723.8762.2788.7822.00747.53
18W08 02/23 118.5 +3 +2.621.1811.053.4843.8452.2788.6332.00747.53
18W07 02/14 115.5 0 021.0911.213.5053.7972.2788.5862.00747.53
18W06 02/09 115.5 -7.5 -6.120.9710.973.823.852.2788.5782.00747.53
18W05 02/02 123 -2.5 -1.9920.9510.74.3033.6872.2788.5432.00747.53
18W04 01/26 125.5 -2.5 -1.9520.7810.834.243.1722.78.7452.00747.53
18W03 01/19 128 +1 +0.7920.6310.844.253.172.7758.82.00747.53
18W02 01/12 127 -4 -3.0520.4410.54.2643.5932.7317.2763.66947.53
18W01 01/05 131 +2.5 +1.9520.2210.463.893.7523.2077.2683.67747.53
17W52 12/29 128.5 -3.5 -2.6520.3610.474.1443.8142.7287.2553.69747.53
17W51 12/22 132 +5 +3.9420.4110.83.6633.9092.7337.273.69747.53
17W50 12/15 127 +8 +6.7220.7610.563.5553.9112.7317.2553.70547.53
17W49 12/08 119 -3.5 -2.8620.9210.553.8163.4652.7597.2573.70547.53
17W48 12/01 122.5 -7 -5.4120.9210.524.023.2532.7517.2983.70547.53
17W47 11/24 129.5 +1.5 +1.1720.710.584.0953.3452.7517.2983.70547.53
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W46 11/17 128 -1 -0.7820.7410.273.843.4793.1857.2593.70547.53
17W45 11/10 129 -5.5 -4.0920.4910.513.7973.7282.8797.3573.70547.53
17W44 11/03 134.5 +3 +2.2820.2110.724.1133.0843.2937.4163.6447.53
17W43 10/27 131.5 +1.5 +1.1520.4410.573.8033.3223.2977.3983.6447.53
17W42 10/20 130 -4.5 -3.3520.510.473.463.8433.1717.3883.6447.53
17W41 10/13 134.5 -3.5 -2.5420.2610.523.0974.2783.227.4633.6447.53
17W40 10/06 138 +8 +6.1520.2310.822.8864.3883.1918.9512.00747.53
17W39 09/30 130 -3.5 -2.6220.7411.253.0214.1172.4087.4022.00749.06
17W38 09/22 133.5 -1 -0.7420.8911.292.7824.1381.8095.8642.00751.21
17W37 09/15 134.5 -3.5 -2.5421.0311.072.3034.6261.865.892.00751.21
17W36 09/08 138 +21.5 +18.4521.9211.62.9465.0831.4935.8962.00749.06
17W35 09/01 116.5 +1 +0.8722.0211.753.1584.4051.9685.6372.00749.06
17W34 08/25 115.5 +1 +0.8721.9711.683.3274.3171.9585.682.00749.06
17W33 08/18 114.5 -7.5 -6.1521.6311.613.2184.4362.3665.6792.00749.06
17W32 08/11 122 -15.5 -11.2720.6510.823.8124.6821.9566.0722.00750
17W31 08/04 137.5 +0.5 +0.3620.3910.722.924.9412.376.3382.00750.32
17W30 07/28 137 +0.5 +0.3720.510.782.7284.5942.7556.3132.00750.32
17W29 07/21 136.5 -7.5 -5.2120.3610.82.944.7492.4044.7653.65350.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W28 07/14 144 +4 +2.8620.0611.282.7835.122.0174.7483.6750.32
17W27 07/07 140 0 020.2310.743.1054.8412.4786.2782.00750.32
17W26 06/30 140 -2 -1.4120.0910.743.055.0341.6877.072.00750.32
17W25 06/23 142 +3 +2.1620.2210.943.0485.1911.2417.0362.00750.32
17W24 06/16 139 -5 -3.4720.4410.583.8454.481.2417.0842.00750.32
17W23 06/09 144 +2.5 +1.7720.410.493.6314.7221.2417.1822.00750.32
17W22 06/03 141.5 +4 +2.9120.3510.673.6784.5781.2417.1572.00750.32
17W21 05/26 137.5 -1.5 -1.0820.3610.633.464.7711.2417.2162.00750.32
17W20 05/19 139 +6 +4.5119.9510.733.5863.9922.1155.6553.64850.32
17W19 05/12 133 -4.5 -3.2719.2410.263.5844.1372.3548.0912.00750.32
17W18 05/05 137.5 -3.5 -2.4818.999.7074.123.3163.3998.1462.00750.32
17W17 04/28 141 +1 +0.7118.759.5194.0423.6243.5728.1682.00750.32
17W16 04/21 140 +0.5 +0.3618.569.6924.2343.3654.4617.3652.00750.32
17W15 04/14 139.5 -10 -6.6918.469.4294.3223.6084.4637.3942.00750.32
17W14 04/07 149.5 +1 +0.6718.339.2853.8674.0584.6245.7733.74450.32
17W13 03/31 148.5 -3.5 -2.318.149.323.6843.4045.65.7733.75850.32
17W12 03/24 152 -1.5 -0.9817.569.233.7533.4987.0166.6172.00750.32
17W11 03/17 153.5 -2 -1.2916.929.0063.7924.0246.2417.692.00750.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W10 03/10 155.5 -14 -8.2615.518.2464.3625.36.2238.0272.00750.32
17W09 03/03 169.5 -0.5 -0.2914.68.2954.2265.456.1978.9062.00750.32
17W08 02/24 170 +0.5 +0.2914.798.3753.685.4856.4428.8972.00750.32
17W07 02/18 169.5 +4.5 +2.7315.398.6873.7275.5445.388.9412.00750.32
17W06 02/10 165 +4 +2.4815.798.2673.8284.9065.9317.2593.70250.32
17W05 02/03 161 +3 +1.916.228.6633.5274.3426.2068.7132.00750.32
17W04 01/26 158 +1 +0.6416.178.4663.9284.1766.2268.7082.00750.32
17W03 01/20 157 -3 -1.8815.948.3114.024.5095.9198.9792.00750.32
17W02 01/13 160 -1.5 -0.9315.458.2443.9143.6776.3937.8522.00752.47
17W01 01/06 161.5 +8.5 +5.5615.77.8773.8754.254.297.4952.00754.5
16W53 12/30 153 -1 -0.6515.888.1643.5863.4694.5947.3712.00754.93
16W52 12/23 154 -2 -1.2815.818.0253.5333.4084.6167.3972.00755.21


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。