Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
基本分析
 個股市況
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
 基本資料
 新聞及公告
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 股東結構
 持股分級
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上市大盤
 上櫃大盤
 上一檔股票
 下一檔股票
       3552 同致     股價高     PBR低               資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
219 +1 +0.46% 218 221.5 229.5 219
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,830 13.12 億 4,679 1.2 張/筆 225.13 元 26.23 5.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,620 3.56 億 1,318 1.2 張/筆 220 元 +0.5 (+0.23%)

連漲連跌統計: 連2漲  ( +1.5元 / +0.69%)      最新年報評分: 51分   平均年報評分: 51分     上櫃指數: 143.73 (-0.88 / -0.61%)

  3552 同致 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W41 217.5 -10 -4.420.147.3743.7875.468.3359.5193.12842.25
17W40 227.5 +26 +12.918.347.653.7955.1558.8369.7624.21142.25
17W39 201.5 -12.5 -5.8420.847.3033.6536.0168.0849.8453.17441.08
17W38 214 +12.5 +6.220.57.0843.1925.5599.7219.6963.16741.08
17W37 201.5 +21 +11.6321.297.1472.7364.4878.73410.232.18343.19
17W36 180.5 -1 -0.5522.777.6632.7415.4696.6218.2973.25543.19
17W35 181.5 +3.5 +1.9722.437.4822.9315.1627.0798.2862.18344.45
17W34 178 -8.5 -4.5622.47.2482.3744.4797.9178.5572.18344.84
17W33 186.5 -1 -0.5321.737.3682.5364.0678.2497.9423.22544.88
17W32 187.5 -25.5 -11.9720.837.3972.8694.9317.6069.3341.07645.96
17W31 213 +7.5 +3.6520.627.2063.7654.177.4929.1193.14744.48
17W30 205.5 +12 +6.220.567.183.7274.6167.79.8172.03344.37
17W29 193.5 +21 +12.1721.237.7233.5985.1488.1977.6122.04144.45
17W28 172.5 -2.5 -1.4321.828.0444.0365.3666.7048.4981.07744.46
17W27 175 -14 -7.4120.457.6434.0074.6127.83310.083.28642.09
17W26 189 -2.5 -1.3120.27.5283.9744.5127.8858.3315.42642.14
17W25 191.5 +5 +2.6820.197.4713.4454.1979.0656.7266.58742.32
17W24 186.5 -9.5 -4.8520.037.2733.7095.1017.7696.9715.52943.62
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W23 196 +15 +8.2919.457.1224.1015.4658.5646.045.52943.73
17W22 181 +4 +2.2619.497.2483.8325.3549.5555.5046.69742.32
17W21 177 -5.5 -3.0119.437.2663.8185.13210.347.3164.38342.32
17W20 182.5 -3 -1.6219.116.8663.7475.8599.6667.0075.42442.32
17W19 185.5 -21.5 -10.3919.047.1134.1326.168.7287.1675.33342.32
17W18 207 0 018.466.6954.3846.4959.8968.4493.29542.32
17W17 207 +2.5 +1.2217.946.844.5947.0329.0787.9964.19442.32
17W16 204.5 +2 +0.9917.476.9654.4277.2548.9038.4614.19442.32
17W15 202.5 -50.5 -19.9614.816.744.9517.93510.927.075.2642.31
17W14 253 -8.5 -3.2513.215.9244.1277.62812.827.7825.28443.23
17W13 261.5 +0.5 +0.1913.215.7394.6277.44112.836.7586.17243.23
17W12 261 -10 -3.6913.365.9664.727.18712.327.1246.25643.07
17W11 271 +4 +1.512.296.0435.446.4213.537.0236.42842.83
17W10 267 -37.5 -12.32126.1124.7587.42214.016.6796.35242.67
17W09 304.5 -14 -4.410.235.7165.0267.66815.376.7115.38343.89
17W08 318.5 -19 -5.639.8875.7495.1367.77714.178.2175.41343.66
17W07 337.5 -6.5 -1.899.6585.5915.2077.97914.018.4635.48343.61
17W06 344 +12 +3.619.4366.1614.8947.94614.897.9045.48343.29
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W05 332 +38 +12.9310.415.7815.0948.50615.026.8736.54141.77
17W04 294 -1 -0.3410.546.1035.1448.06914.417.8826.4641.39
17W03 295 +3 +1.0310.516.1845.0518.75114.636.9175.31842.63
17W02 292 -10.5 -3.4711.216.3634.9198.47715.37.4665.31840.94
17W01 302.5 +13 +4.4911.26.4264.8178.84814.537.9085.31940.95
16W53 289.5 +4.5 +1.5811.046.1024.6348.21214.788.9925.26740.97
16W52 285 -5.5 -1.8910.776.0894.3669.05614.369.1185.26740.97
16W51 290.5 -3.5 -1.1910.146.0354.3649.41613.710.115.26740.97
16W50 294 +34 +13.089.7976.3574.6539.76713.629.575.26740.97
16W49 260 -49 -15.869.2066.3685.13310.4612.599.9975.26940.97
16W48 309 +5 +1.647.3957.1184.65410.814.589.2695.19140.99
16W47 304 -21.5 -6.617.27.0665.32610.6714.18.4426.20640.99
16W46 325.5 -64.5 -16.547.0017.1075.43311.3513.049.1636.08340.83
16W45 390 -61 -13.535.8156.5026.52412.7613.777.8876.16240.58
16W44 451 -5 -1.14.8945.7866.73412.6516.496.8956.15140.4
16W43 456 +10 +2.245.136.0646.70912.6316.017.8165.24440.4
16W42 446 -22.5 -4.84.8286.286.78711.8516.847.7915.21840.4
16W41 468.5 +29.5 +6.724.9856.5186.64511.5916.97.7915.16540.4
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W40 439 -42 -8.735.0476.6096.59613.2616.128.1954.17839.99
16W39 481 +10.5 +2.234.5686.6346.58312.1917.289.6783.07239.99
16W38 470.5 -2 -0.424.9826.7657.09612.3316.9710.023.11238.73
16W37 472.5 +39.5 +9.124.5856.7577.18211.8617.5110.273.11238.73
16W36 438 -36 -7.594.8386.6666.67612.5616.0711.363.11238.73
16W35 474 -7 -1.465.0346.8916.52711.9315.9911.763.11238.75

股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。