Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3550 聯穎股價近低PBR低資料日期: 12/05
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.6 +0.05 +0.34% 14.55 14.65 14.65 14.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3449.66 萬 19 1.8 張/筆 14.6 元 29.2 0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5174 萬 24 2.1 張/筆 14.51 元 +0.05 (+0.34%)

連漲連跌: 連2漲  ( +0.1元 / +0.69%)        
財報評分: 最新45分 / 平均44分        上市指數: 11594.65 (84.18 / +0.73%)

  3550 聯穎 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W49 14.6 -0.05 -0.34--------
19W48 11/29 14.65 -0.05 -0.3416.8818.427.6587.164.7929.5813.33332.17
19W47 11/22 14.7 +0.1 +0.6816.9118.427.9947.1144.4839.5933.33332.15
19W46 11/15 14.6 -0.05 -0.3416.8918.547.9957.2793.74510.083.33332.14
19W45 11/08 14.65 +0.25 +1.7416.9918.657.8327.2463.74510.153.33332.05
19W44 11/01 14.4 -0.1 -0.6917.1418.737.8877.0673.6810.143.33332.03
19W43 10/25 14.5 -0.1 -0.6817.118.947.8626.8913.6810.13.33332.1
19W42 10/18 14.6 +0.3 +2.117.0919.037.8087.083.4110.093.33332.17
19W41 10/09 14.3 -0.35 -2.3917.1819.097.537.1943.4110.093.33332.18
19W40 10/05 14.65 -0.1 -0.6817.1319.037.4927.3263.4110.093.33332.19
19W39 09/27 14.75 +0.35 +2.4317.2219.147.6277.1893.4110.093.33332
19W38 09/20 14.4 +0.05 +0.3517.2619.327.0897.4753.42210.093.33332.01
19W37 09/12 14.35 0 017.2919.337.0777.4523.42210.093.33332.01
19W36 09/06 14.35 +0.1 +0.717.2819.077.1557.2623.810.093.33332.01
19W35 08/30 14.25 -0.25 -1.7217.319.017.0857.143.42210.73.33332.01
19W34 08/23 14.5 +0.25 +1.7517.3318.976.9917.2193.42210.73.33332.04
19W33 08/16 14.25 -0.1 -0.717.3918.897.0897.0933.87210.223.33332.1
19W32 08/08 14.35 -0.15 -1.0317.4918.937.1226.9143.87210.223.33332.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W31 08/02 14.5 -0.3 -2.0317.5719.037.1856.5973.87210.283.33332.13
19W30 07/26 14.8 -0.2 -1.3317.5519.067.1586.5813.87210.323.33332.13
19W29 07/19 15 -0.8 -5.0617.5319.227.0916.5653.83410.33.33332.12
19W28 07/12 15.8 -0.25 -1.5617.6419.316.7116.7613.81110.33.33332.13
19W27 07/05 16.05 +0.95 +6.2917.5919.316.7216.7553.8110.623.33331.87
19W26 06/28 15.1 -0.05 -0.3317.5319.366.4826.9173.8110.713.33331.86
19W25 06/21 15.15 +0.15 +117.5419.216.5566.9743.8110.733.33331.85
19W24 06/14 15 -0.05 -0.3317.6619.316.5167.0593.56610.733.31931.83
19W23 06/06 15.05 -0.3 -1.9517.6519.177.0516.623.56610.823.2931.83
19W22 05/31 15.35 +0.15 +0.9917.6219.17.0426.4993.85310.813.2931.79
19W21 05/24 15.2 -0.1 -0.6517.6619.147.1186.3993.84210.813.28431.75
19W20 05/17 15.3 -1.7 -1017.5919.036.9026.744.02710.773.28431.65
19W19 05/10 17 -0.55 -3.1317.6319.037.1916.5924.30910.283.28431.68
19W18 05/03 17.55 -0.1 -0.5717.8618.737.376.2424.46610.333.28431.71
19W17 04/26 17.65 -1.15 -6.1218.0518.667.2386.3144.4469.3794.33131.59
19W16 04/19 18.8 +1.5 +8.6717.1519.137.335.9755.1119.4024.33131.57
19W15 04/12 17.3 -0.2 -1.1417.16197.4536.4854.6059.3854.33131.58
19W14 04/03 17.5 +0.05 +0.2917.0618.857.2856.4344.8429.3864.33131.82
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W13 03/29 17.45 -0.65 -3.5917.0618.927.1746.6714.8339.3124.33131.7
19W12 03/22 18.1 -1 -5.2416.9518.97.026.854.9039.3344.33131.71
19W11 03/15 19.1 +1.9 +11.0516.3718.897.0667.0125.3829.4394.33131.51
19W10 03/08 17.2 -0.1 -0.5816.3319.036.8577.3815.139.4564.33131.49
19W09 02/27 17.3 +0.2 +1.1716.319.117.0346.8915.4029.4834.33131.44
19W08 02/23 17.1 +0.15 +0.8816.3718.877.2926.9895.1479.4924.33131.5
19W07 02/15 16.95 -0.3 -1.7416.3118.847.5127.4554.6179.5124.33131.42
19W05 02/01 17.25 +0.4 +2.3716.3519.157.2657.4324.5799.5714.33131.32
19W04 01/25 16.85 +0.7 +4.3316.3919.027.4117.4264.5659.5544.33131.3
19W03 01/19 16.15 +0.1 +0.6216.3119.087.3417.4594.33210.384.33130.77
19W02 01/11 16.05 +0.2 +1.2616.3419.017.3317.4734.32410.424.33130.77
19W01 01/04 15.85 -0.25 -1.5516.3819.177.2257.4754.31610.334.33130.77
18W52 12/28 16.1 0 016.4319.17.1737.5954.31610.34.33130.75
18W51 12/22 16.1 -0.35 -2.1316.4519.137.3437.4794.30410.224.33130.75
18W50 12/14 16.45 -0.15 -0.916.4519.027.6177.5684.22410.164.33130.62
18W49 12/07 16.6 +0.35 +2.1516.5197.5487.5964.9049.6564.33130.46
18W48 11/30 16.25 +0.55 +3.516.4919.247.1237.6294.4979.45.40930.21
18W47 11/23 15.7 -0.4 -2.4816.5318.937.447.2964.539.6445.62130.01
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 16.1 +0.5 +3.2116.4918.937.1197.4094.518.826.6630.06
18W45 11/09 15.6 +0.25 +1.6316.5218.877.0647.2844.4769.6654.46131.67
18W44 11/02 15.35 +1.05 +7.3416.5818.856.7667.0764.729.5064.46132.03
18W43 10/26 14.3 -0.95 -6.2316.6518.766.8697.343.9349.4744.46132.51
18W42 10/19 15.25 -0.25 -1.6116.5518.646.8277.064.2679.5274.46132.67
18W41 10/12 15.5 -1.25 -7.4616.6118.527.0026.6364.4819.4685.60631.68
18W40 10/05 16.75 -1.1 -6.1616.4218.047.0986.9944.3169.5945.60631.93
18W39 09/28 17.85 -0.15 -0.8316.2818.16.9347.0974.3629.6095.60632.02
18W38 09/21 18 -0.25 -1.3716.3317.986.7097.324.348.5796.62132.12
18W37 09/14 18.25 -0.2 -1.0816.3317.766.6487.5333.8758.9746.6232.25
18W36 09/07 18.45 -1.1 -5.6316.4317.836.3677.2814.1728.9786.52232.43
18W35 08/31 19.55 +0.4 +2.0916.4117.376.6187.9114.1778.3146.42332.78
18W34 08/24 19.15 -0.5 -2.5416.4117.436.1188.0024.5328.3086.41232.78
18W33 08/17 19.65 -0.2 -1.0116.3917.385.9468.3454.5298.316.29932.8
18W32 08/10 19.85 +0.1 +0.5116.4816.856.3077.9234.5228.7946.3132.82
18W31 08/03 19.75 -0.65 -3.1916.5316.696.557.5015.2638.2996.34132.82
18W30 07/27 20.4 +0.25 +1.2416.4416.975.8727.6345.03410.426.30631.32
18W29 07/20 20.15 -0.2 -0.9816.6116.956.0636.8565.5859.5545.25733.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 21.85 +0.25 +1.1616.1116.786.3236.6416.2379.5335.25733.12
18W27 07/06 21.6 -0.9 -415.7516.536.3836.8267.1019.0765.25733.08
18W26 06/29 22.5 -2.5 -1015.3816.266.4926.5936.76910.075.25733.18
18W25 06/22 25 +0.9 +3.7315.0915.586.8276.687.2198.9946.23633.37
18W24 06/15 24.1 +2.35 +10.814.2715.156.4977.5727.2039.8056.34133.16
18W23 06/08 21.75 +0.85 +4.0714.5515.776.9587.1097.5369.3665.25733.45
18W22 06/01 20.9 +0.85 +4.2415.2116.066.5967.0048.2058.3145.25733.36
18W21 05/25 20.05 -0.05 -0.2515.0416.196.6847.2827.4058.7965.25733.34
18W20 05/18 20.1 0 015.0615.9377.1267.9829.2414.31433.34
18W19 05/11 20.1 0 014.916.086.4857.6757.6099.7064.31433.23
18W18 05/04 20.1 -0.4 -1.9514.6815.626.5437.8317.63610.254.31433.12
18W17 04/27 20.5 -1.3 -5.9614.4515.66.5357.9327.57310.274.31433.32
18W16 04/20 21.8 +0.45 +2.1114.5514.986.7087.8887.58710.764.31433.21
18W15 04/13 21.35 +0.05 +0.2314.52156.5337.9757.93810.34.31433.41
18W14 04/03 21.3 +0.55 +2.6514.7515.346.4138.0417.6569.6824.31433.81
18W13 03/31 20.75 -0.05 -0.2414.915.346.4187.8278.139.1714.31433.89
18W12 03/23 20.8 +0.15 +0.7314.8415.426.477.5287.329.6894.29134.44
18W11 03/16 20.65 +0.15 +0.7314.8415.26.5177.6327.1559.7724.29134.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 20.5 -2.9 -12.3915.0115.146.0267.7557.259.8784.29134.65
18W09 03/02 23.4 +0.85 +3.7714.2714.656.6226.6766.46111.164.29135.86
18W08 02/23 22.55 +0.45 +2.0413.9614.056.5946.4067.02810.454.29137.22
18W07 02/14 22.1 -0.1 -0.4513.9314.436.0996.7076.66610.34.29137.58
18W06 02/09 22.2 +1.5 +7.2513.5614.45.5986.3917.7189.1484.29138.89
18W05 02/02 20.7 -0.4 -1.913.8214.655.7846.4256.6919.1974.29139.15
18W04 01/26 21.1 -1.55 -6.8413.413.935.8016.4556.9119.7084.27939.51
18W03 01/19 22.65 +0.35 +1.5713.4513.285.5566.296.9119.7094.27940.52
18W02 01/12 22.3 -3.05 -12.0312.7212.915.2575.6388.1298.6744.27942.39
18W01 01/05 25.35 +2.25 +9.7411.8513.374.8716.5475.8799.3014.27943.9
17W52 12/29 23.1 +4.65 +25.210.8212.64.7997.1346.10710.754.27943.51
17W51 12/22 18.45 +0.5 +2.7910.0713.115.936.3975.29311.783.14644.27
17W50 12/15 17.95 -0.45 -2.4510.2312.745.7276.9165.23511.863.13444.15
17W49 12/08 18.4 +0.5 +2.7910.2212.825.7176.5785.67411.883.13443.98
17W48 12/01 17.9 +0.7 +4.0710.2313.625.565.9235.7811.934.28442.67
17W47 11/24 17.2 +0.65 +3.9310.2313.465.645.8595.96411.934.24142.68
17W46 11/17 16.55 -0.05 -0.310.2213.495.2865.7666.34511.934.30442.65
17W45 11/10 16.6 +0.3 +1.8410.2413.575.0785.7856.4411.933.13443.82
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 16.3 +0.2 +1.2410.4812.945.165.8986.64211.934.29342.65
17W43 10/27 16.1 +0.1 +0.6310.3613.135.0115.7066.54312.414.22142.62
17W42 10/20 16 +0.15 +0.9510.2913.044.9075.7646.213.034.2342.54
17W41 10/13 15.85 +0.05 +0.3210.2512.755.0395.3666.0713.783.25743.49
17W40 10/06 15.8 +0.15 +0.9610.1112.575.2045.3946.54213.483.23343.47
17W39 09/30 15.65 -0.45 -2.810.112.615.1945.3946.8113.483.2343.18
17W38 09/22 16.1 -0.2 -1.2310.0712.755.0525.7786.52113.483.24743.1
17W37 09/15 16.3 +0.35 +2.1910.1612.884.9655.7046.47813.483.22843.1
17W36 09/08 15.95 0 09.8812.45.1916.1786.14812.563.18944.46
17W35 09/01 15.95 -0.1 -0.629.95612.285.096.0596.39312.563.13544.53
17W34 08/25 16.05 +0.35 +2.239.91912.584.6875.6177.01712.563.11844.51
17W33 08/18 15.7 -0.1 -0.639.95412.574.6875.6017.01712.563.10944.5
17W32 08/11 15.8 -0.4 -2.4710.0512.614.5795.457.17812.553.08344.5
17W31 08/04 16.2 +0.15 +0.9310.0812.714.5645.6316.90412.553.07844.49
17W30 07/28 16.05 -0.2 -1.2310.1212.744.5665.8056.66812.553.05444.49
17W29 07/21 16.25 -0.65 -3.8510.1212.754.6645.7886.59613.482.1144.5
17W28 07/14 18.4 +0.4 +2.229.81612.474.8065.696.61213.062.1145.44
17W27 07/07 18 +0.6 +3.459.75312.14.8615.8666.79713.062.1145.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 17.4 +0.05 +0.299.39711.745.2866.1036.58913.362.1145.41
17W25 06/23 17.35 +0.05 +0.299.25711.795.1925.8646.87213.512.1145.41
17W24 06/16 17.3 -0.2 -1.149.26911.885.1095.8386.8513.512.1145.43
17W23 06/09 17.5 -0.35 -1.969.25511.974.9365.6777.08613.522.1145.44
17W22 06/03 17.85 +0.3 +1.719.21711.95.055.6457.09713.522.1145.46
17W21 05/26 17.55 +0.35 +2.039.19711.954.9585.9286.86613.542.1145.45
17W20 05/19 17.2 -0.45 -2.559.10211.955.0495.827.00513.542.1145.42
17W19 05/12 17.65 -0.65 -3.559.17511.784.8745.9456.0414.532.1145.54
17W18 05/05 18.3 -0.1 -0.549.24911.544.855.5996.15114.083.18345.35
17W17 04/28 18.4 -0.15 -0.819.24111.654.7925.2566.35114.23.19745.32
17W16 04/21 18.55 +0.35 +1.929.16411.474.5135.5016.40314.162.1146.68
17W15 04/14 18.2 -0.6 -3.199.02411.464.7065.8375.6814.512.1146.67
17W14 04/07 18.8 +0.6 +3.38.94211.364.7466.1595.58514.552.1146.55
17W13 03/31 18.2 -0.2 -1.098.98311.624.7285.6575.80414.582.1146.52
17W12 03/24 18.4 +0.2 +1.19.02111.465.0725.6385.80415.532.1145.36
17W11 03/17 18.2 +1.1 +6.438.80311.44.8065.6696.87813.993.05245.4
17W10 03/10 17.1 +0.4 +2.48.72511.234.9235.9526.80713.963.05245.35
17W09 03/03 16.7 -1.15 -6.448.79311.124.9385.6857.10213.983.05245.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W08 02/24 17.85 +1.1 +6.578.72211.115.3745.5066.39114.613.05245.23
17W07 02/18 16.75 +0.25 +1.528.00611.345.4896.8796.34213.683.05245.22
17W06 02/10 16.5 +1.25 +8.28.07311.655.376.6286.29514.224.07443.7
17W05 02/03 15.25 +0.05 +0.337.94811.865.6936.3566.45314.723.05243.92
17W04 01/26 15.2 -0.2 -1.37.89511.955.6916.3626.43614.723.05243.89
17W03 01/20 15.4 +0.25 +1.657.91411.785.7316.3716.40714.853.05243.89
17W02 01/13 15.15 -0.1 -0.667.92711.735.7716.4166.39414.823.05243.89
17W01 01/06 15.25 +0.4 +2.697.95211.885.6915.9396.75214.793.05243.94
16W53 12/30 14.85 -0.75 -4.817.98311.796.0395.6367.26614.273.05243.96
16W52 12/23 15.6 -0.8 -4.887.72711.435.1095.446.6914.733.05245.83
16W51 12/16 16.4 +0.4 +2.57.6911.425.015.5526.74114.733.05245.81
16W50 12/09 16 +0.8 +5.267.75311.455.1785.9016.38714.733.05245.54


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。