Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3535 晶彩科股價過高PBR近高資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.25 +0.05 +0.23% 22.2 22.25 22.4 22.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5851,304 萬 251 2.3 張/筆 22.29 元 7.65 1.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7001,565 萬 298 2.4 張/筆 22.36 元 -0.15 (-0.67%)

連漲連跌: 首日上漲  ( +0.05元 / +0.23%)        
財報評分: 最新40分 / 平均35分        上市指數: 11627.84 (-32.93 / -0.28%)

  3535 晶彩科 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W50 22.25 -0.1 -0.45--------
19W49 12/06 22.35 +0.35 +1.5930.8822.927.8186.6117.1922.2431.18921.14
19W48 11/29 22 -0.55 -2.4431.0923.647.2376.3297.5351.7211.20721.24
19W47 11/22 22.55 +1.6 +7.6429.9122.758.0915.8085.3533.78024.32
19W46 11/15 20.95 -2.1 -9.1130.6323.538.2795.8014.0443.5791.2322.92
19W45 11/08 23.05 -0.5 -2.1231.3923.258.6215.8275.552.852022.51
19W44 11/01 23.55 -0.45 -1.8831.623.028.8125.4366.64.533020
19W43 10/25 24 -0.3 -1.2331.6123.28.5046.0165.4265.3761.03318.84
19W42 10/18 24.3 +1.2 +5.1931.8723.678.4196.5316.493.281.03318.72
19W41 10/09 23.1 -0.85 -3.5533.2324.488.2566.6676.452.51.03317.39
19W40 10/05 23.95 -0.25 -1.0333.2724.838.2817.1216.3161.7211.03317.43
19W39 09/27 24.2 -0.55 -2.2233.7525.178.4756.895.6231.7211.03317.35
19W38 09/20 24.75 +0.25 +1.0234.0225.278.277.0286.182.3371.03315.87
19W37 09/12 24.5 -3.15 -11.3933.4825.077.9867.1357.0852.3041.03315.9
19W36 09/06 27.65 +0.15 +0.5532.9724.938.2396.0147.1163.8021.03315.89
19W35 08/30 27.5 -1.45 -5.0131.3524.767.8727.0147.8532.5572.23616.36
19W34 08/23 28.95 +2.25 +8.4329.8723.588.356.5317.6544.5991.03318.38
19W33 08/16 26.7 +0.15 +0.5630.3924.278.0966.1297.0064.8671.03318.2
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W32 08/08 26.55 +0.75 +2.9130.4823.518.4065.936.9795.5381.03318.13
19W31 08/02 25.8 -0.4 -1.5330.8423.768.1876.6026.2895.6581.03317.72
19W30 07/26 26.2 +0.2 +0.7731.5924.578.1376.6696.7814.042.24615.97
19W29 07/19 26 0 031.6824.028.8556.7698.0423.7121.03315.92
19W28 07/12 26 -3.6 -12.1632.5223.988.6197.3286.8973.7122.29814.64
19W27 07/05 29.6 +0.75 +2.632.2124.58.7557.9865.8823.6821.03316.01
19W26 06/28 28.85 -0.4 -1.3732.2624.168.4447.1576.6054.251.03316.09
19W25 06/21 29.25 +0.95 +3.3631.8123.588.6787.9775.4545.3731.03316.13
19W24 06/14 28.3 -4.7 -14.2431.3324.718.7477.8435.1374.9271.03316.27
19W23 06/06 33 +0.8 +2.4829.325.579.4267.8316.1834.4851.03316.17
19W22 05/31 32.2 +1.2 +3.8728.524.8210.047.6644.2916.902017.79
19W21 05/24 31 -2.05 -6.227.2523.798.9978.8194.0485.4771.10520.52
19W20 05/17 33.05 +1.4 +4.4225.0921.748.5847.3766.2124.931.08824.98
19W19 05/10 31.65 -2.3 -6.7723.0120.748.058.6844.5198.614026.37
19W18 05/03 33.95 +0.1 +0.319.8518.887.1947.7936.4438.9851.20429.64
19W17 04/26 33.85 -3.8 -10.0919.1917.117.9768.5447.5075.1311.03533.51
19W16 04/19 37.65 +4.95 +15.1417.116.557.6865.8116.8398.0331.09836.88
19W15 04/12 32.7 -3.2 -8.9115.6214.96.7767.2827.3849.6892.25436.1
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W14 04/03 35.9 -1.75 -4.6515.8415.056.3018.0795.898.0364.34436.46
19W13 03/29 37.65 +7.1 +23.2417.4615.346.6327.5176.3066.9674.60735.17
19W12 03/22 30.55 +8.2 +36.6915.0715.517.7059.475.67.1362.337.2
19W11 03/15 22.35 +4.4 +24.5115.5615.87.5867.8516.7196.5722.337.61
19W10 03/08 17.95 +0.45 +2.5715.5615.137.9566.628.4417.123.31935.86
19W09 02/27 17.5 +0.25 +1.4516.5315.187.5826.7687.1356.3424.54735.91
19W08 02/23 17.25 +0.25 +1.4716.6714.987.8626.9077.426.9193.34435.9
19W07 02/15 17 +1.05 +6.5816.1214.827.0946.7977.7786.733.3737.3
19W05 02/01 15.95 -0.2 -1.2416.5214.897.1996.7347.0286.8963.44237.29
19W04 01/25 16.15 +0.25 +1.5716.4414.777.3696.7456.1837.6363.53137.32
19W03 01/19 15.9 -1.4 -8.0916.6714.547.6636.855.5737.6942.338.71
19W02 01/11 17.3 +1.9 +12.3415.9514.517.2987.2925.6857.1292.339.83
19W01 01/04 15.4 -0.95 -5.8116.2214.577.296.6646.6196.392.339.95
18W52 12/28 16.35 -1.7 -9.4216.3914.787.3736.7496.2536.2232.339.93
18W51 12/22 18.05 -0.8 -4.2416.3615.447.4597.1727.1254.5432.339.6
18W50 12/14 18.85 +2.9 +18.1815.816.038.096.0196.5835.4113.56538.51
18W49 12/07 15.95 +0.35 +2.2414.0515.368.386.9157.0076.7374.74136.81
18W48 11/30 15.6 +0.7 +4.714.5815.388.1467.9695.5125.815.83336.77
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W47 11/23 14.9 +1.9 +14.6214.4415.237.8357.4625.8584.974.74139.47
18W46 11/16 13 -0.25 -1.8914.4915.427.7387.2435.8824.9834.74139.51
18W45 11/09 13.25 +0.65 +5.1614.4615.447.5027.8025.6245.0084.74139.42
18W44 11/02 12.6 +0.15 +1.214.5415.387.4827.7615.625.0274.74139.45
18W43 10/26 12.45 +0.05 +0.414.5315.487.4887.6185.6335.0214.74139.49
18W42 10/19 12.4 +0.05 +0.414.5415.467.3877.695.6825.0024.74139.5
18W41 10/12 12.35 -0.55 -4.2614.5215.537.327.6935.7034.9834.74139.5
18W40 10/05 12.9 -0.5 -3.7314.5815.57.797.25.824.9584.74139.41
18W39 09/28 13.4 +0.15 +1.1314.6315.467.7217.2075.8774.9464.74139.41
18W38 09/21 13.25 -0.25 -1.8514.6715.497.7387.2845.225.4384.74139.42
18W37 09/14 13.5 -0.1 -0.7414.6915.337.8877.2725.7274.9274.74139.43
18W36 09/07 13.6 -0.45 -3.214.6415.287.8087.8236.0154.4145.88938.13
18W35 08/31 14.05 -0.35 -2.4314.6615.168.0367.7334.2066.195.88938.13
18W34 08/24 14.4 +0.3 +2.1314.5214.988.1767.2834.5846.4785.83838.14
18W33 08/17 14.1 -1.95 -12.1514.5215.037.9247.3584.5516.6545.81938.14
18W32 08/10 16.05 +0.45 +2.8814.5415.047.8947.434.4766.5455.92838.15
18W31 08/03 15.6 -0.7 -4.2914.4914.938.1217.5564.5056.3155.90938.17
18W30 07/27 16.3 +0.5 +3.1614.815.288.2977.8974.1216.6724.74138.2
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 15.8 +0.35 +2.2714.8715.158.2917.4894.8046.464.74138.2
18W28 07/13 15.45 -0.55 -3.4414.9415.318.567.1144.7246.3984.74138.2
18W27 07/06 16 +0.7 +4.5815.2215.867.6446.6085.5786.9835.80336.31
18W26 06/29 15.3 +0.3 +215.6115.857.6226.8394.3527.5945.80436.32
18W25 06/22 15 -0.8 -5.0615.8815.717.3686.4525.4497.0075.80436.33
18W24 06/15 15.8 +1.65 +11.6616.0615.587.4017.0374.7278.014.74336.43
18W23 06/08 14.15 +0.75 +5.616.8915.97.7836.7465.7735.814.74136.35
18W22 06/01 13.4 -0.55 -3.9416.9216.077.4987.3555.2575.8054.74136.35
18W21 05/25 13.95 +1.25 +9.8416.7816.027.6377.3964.2396.8374.74136.35
18W20 05/18 12.7 -0.15 -1.1716.9116.297.1177.4314.2976.8424.74136.38
18W19 05/11 12.85 -0.1 -0.7716.8216.457.3177.0634.296.9414.74136.38
18W18 05/04 12.95 +0.45 +3.616.9316.367.1916.8065.3096.254.74136.41
18W17 04/27 12.5 -0.9 -6.7216.8716.337.4376.6525.3066.2434.74136.42
18W16 04/20 13.4 -0.5 -3.616.9816.127.3637.1474.2546.9794.74136.42
18W15 04/13 13.9 +0.2 +1.4617.0715.977.4347.1964.356.4774.74136.76
18W14 04/03 13.7 -0.2 -1.4417.1115.977.3727.1193.8917.0264.74136.76
18W13 03/31 13.9 -0.5 -3.4717.1915.997.2897.0723.9017.0524.74136.76
18W12 03/23 14.4 -0.5 -3.3617.516.127.3116.0035.1046.4534.74136.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 14.9 +0.4 +2.7617.7316.337.1065.5675.7725.8854.74136.87
18W10 03/09 14.5 +0.1 +0.692218.598.0617.3665.7394.7034.74128.8
18W09 03/02 14.4 +0.65 +4.7326.7320.138.9997.4985.2616.4454.74120.19
18W08 02/23 13.75 +3.35 +32.2122.223.2610.537.1417.0849.3484.74115.69
18W07 02/14 10.4 +0.1 +0.9722.4424.1610.467.2887.5758.0325.87114.18
18W06 02/09 10.3 -1.8 -14.8822.4924.1310.356.987.6868.1524.74815.46
18W05 02/02 12.1 0 022.6923.879.8428.2674.83110.024.74815.73
18W04 01/26 12.1 -0.2 -1.6322.723.699.4788.536.3038.8264.74815.72
18W03 01/19 12.3 +0.25 +2.0722.823.49.2449.0746.3818.7664.74815.58
18W02 01/12 12.05 -0.4 -3.2122.6723.689.1549.1216.3948.6974.74815.54
18W01 01/05 12.45 +0.3 +2.4722.9223.928.8599.0196.9358.3344.75415.26
17W52 12/29 12.15 -0.15 -1.2223.123.728.9468.936.7958.5744.75415.18
17W51 12/22 12.3 +0.95 +8.3723.5823.999.3389.1675.8110.15.93512.07
17W50 12/15 11.35 -0.05 -0.4423.5624.838.9587.7976.7449.8114.74813.55
17W49 12/08 11.4 -0.35 -2.9823.7824.578.9357.8286.8119.7624.74813.57
17W48 12/01 11.75 -0.25 -2.0823.8424.099.158.2527.3479.0414.74813.53
17W47 11/24 12 -0.05 -0.4123.7224.178.5067.3487.60510.354.74813.56
17W46 11/17 12.05 -0.05 -0.4123.9324.428.247.047.61810.794.74513.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 12.1 -0.15 -1.2224.1224.238.5867.0118.89910.55.90110.75
17W44 11/03 12.25 -0.2 -1.6124.2724.038.6267.2928.569.5017.16110.55
17W43 10/27 12.45 +0.55 +4.6224.6124.538.9316.9328.42611.474.74510.36
17W42 10/20 11.9 -0.3 -2.4624.8224.718.9237.2388.06410.015.79910.44
17W41 10/13 12.2 +0.05 +0.4125.1124.768.6077.3928.0389.8295.76210.5
17W40 10/06 12.15 +0.2 +1.6724.9225.138.5697.4587.7059.9425.81310.47
17W39 09/30 11.95 -0.1 -0.8325.0725.248.4967.5527.33210.045.81810.46
17W38 09/22 12.05 -0.45 -3.625.0725.038.1058.1498.6656.4818.210.3
17W37 09/15 12.5 +0.3 +2.4625.0324.968.4178.148.1197.0387.98210.31
17W36 09/08 12.2 -0.25 -2.0124.9525.218.7657.458.4618.0676.89810.2
17W35 09/01 12.45 +0.15 +1.2224.8925.168.8687.7898.1679.0595.87110.2
17W34 08/25 12.3 +0.5 +4.2425.3125.389.2127.68.2588.2495.77110.23
17W33 08/18 11.8 -0.85 -6.7224.9325.279.2767.3648.3657.7156.8610.22
17W32 08/11 12.65 -1.1 -824.8524.788.7487.6948.248.7168.1048.869
17W31 08/04 13.75 +0.3 +2.2325.124.88.8938.046.6679.4248.2048.873
17W30 07/28 13.45 -0.35 -2.5425.1924.918.8717.9516.1999.7046.9410.23
17W29 07/21 13.8 +0.05 +0.3625.1824.539.5877.5766.8698.016810.24
17W28 07/14 13.75 +0.55 +4.1725.4924.579.3337.8636.67.977.91810.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 13.2 +0.2 +1.5425.2424.879.5737.6336.6979.9767.0178.993
17W26 06/30 13 -0.05 -0.3825.2524.5210.047.7226.0919.2538.0969.023
17W25 06/23 13.05 0 025.5224.79.3518.2165.9579.1166.89710.25
17W24 06/16 13.05 -0.75 -5.4325.6624.779.2017.7225.8329.6926.87910.25
17W23 06/09 13.8 -0.35 -2.4725.4524.399.6627.0577.0569.096.9610.34
17W22 06/03 14.15 +1.4 +10.9824.7224.319.7347.636.4199.9346.9610.3
17W21 05/26 12.75 -0.3 -2.324.724.529.7667.8966.1369.7426.94210.3
17W20 05/19 13.05 -0.1 -0.7624.6524.69.697.7846.4539.6498.1679.012
17W19 05/12 13.15 -0.85 -6.0725.1224.4410.288.0735.579.5388.0138.964
17W18 05/05 14 -0.7 -4.7625.1124.119.468.1735.7911.225.76310.37
17W17 04/28 14.7 -0.1 -0.6825.124.468.818.5696.28910.655.76310.35
17W16 04/21 14.8 +0.5 +3.524.7623.848.7017.8355.3839.619.03110.84
17W15 04/14 14.3 -0.85 -5.6124.1723.768.8647.3236.23412.116.89810.65
17W14 04/07 15.15 +0.65 +4.4823.6224.059.2026.4868.05411.835.82510.93
17W13 03/31 14.5 -3.35 -18.7723.3823.259.4686.166.61511.988.37310.78
17W12 03/24 17.85 -0.6 -3.2520.5418.958.1796.1677.09810.959.0519.06
17W11 03/17 18.45 +1.15 +6.6519.8719.598.8916.7536.0128.95911.2218.71
17W10 03/10 17.3 -3.05 -14.9919.8320.249.6997.3297.7478.4567.94118.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W09 03/03 20.35 +1.05 +5.4417.2820.069.7898.17311.658.1536.88618.01
17W08 02/24 19.3 +2.4 +14.217.5421.410.237.85910.2312.413.37216.97
17W07 02/18 16.9 +0.2 +1.216.652110.837.5710.5911.043.37218.95
17W06 02/10 16.7 -0.9 -5.1116.6320.2211.546.57512.239.8063.37219.63
17W05 02/03 17.6 -0.25 -1.416.1219.7810.947.38312.4210.373.35619.62
17W04 01/26 17.85 +0.15 +0.8516.1719.5310.987.21212.6910.433.36319.62
17W03 01/20 17.7 +0.7 +4.1216.5519.6310.677.04813.159.9363.36319.65
17W02 01/13 17 -0.4 -2.317.3719.3911.37.67411.0810.163.36319.67
17W01 01/06 17.4 -0.3 -1.6917.4820.0110.267.68110.7410.983.36319.5
16W53 12/30 17.7 0 017.1919.9910.228.79611.289.7323.36319.44
16W52 12/23 17.7 +0.9 +5.3617.3319.2610.259.05311.0410.223.36319.48
16W51 12/16 16.8 -0.25 -1.4717.0918.488.9369.1948.64813.634.49919.53


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。