Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
基本分析
 個股市況
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
 基本資料
 新聞及公告
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 股東結構
 持股分級
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上市大盤
 上櫃大盤
 上一檔股票
 下一檔股票
       3533 嘉澤     股價過高     PBR過高               資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
190 -6 -3.06% 196 198 199 190
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,500 2.92 億 1,198 1.3 張/筆 194.88 元 18.68 2.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,913 3.73 億 1,543 1.2 張/筆 194.84 元 +7 (+3.7%)

連漲連跌統計: 首日下跌  ( -6元 / -3.06%)      最新年報評分: 51分   平均年報評分: 54分     上市指數: 10576.14 (-55.43 / -0.52%)

  3533 嘉澤 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 189 -18.5 -8.927.1815.5534.5525.46410.1411.884.93450.29
17W36 207.5 +16 +8.365.9685.6134.0956.4279.74113.482.94551.73
17W35 191.5 +2 +1.066.8355.3363.7876.5628.544142.94551.99
17W34 189.5 -1 -0.526.7335.5753.586.8379.80613.253.76550.46
17W33 190.5 +15 +8.556.0145.5423.8586.5049.49115.981.93650.67
17W32 175.5 +1 +0.577.0145.8563.6195.6869.71614.032.78851.29
17W31 174.5 -1.5 -0.857.4136.0714.1755.86810.2914.490.86750.83
17W30 176 +3 +1.737.6196.2874.4586.08210.1113.710.86750.87
17W29 173 +13 +8.127.9976.8954.5715.2089.71612.353.65849.61
17W28 160 +16 +11.118.7577.4434.6844.8610.0112.70.86750.67
17W27 144 +11.5 +8.6810.497.6984.685.837.25213.492.79147.77
17W26 132.5 -3 -2.2110.588.0944.5115.3688.44712.592.87447.54
17W25 135.5 +4 +3.0410.437.5724.4424.9047.76813.373.6747.84
17W24 131.5 +1.5 +1.1511.067.4134.2515.1287.76714.551.86147.96
17W23 130 -7 -5.1111.357.6144.1995.0377.47513.232.6448.46
17W22 137 +2 +1.489.7747.2884.2155.8888.26315.690.86748.01
17W21 135 -3 -2.179.8767.4234.0025.5059.25212.244.51947.18
17W20 138 -3 -2.139.627.6314.15.8269.70813.982.88546.26
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 141 +20.5 +17.0110.448.0844.6116.048.29313.353.84145.34
17W18 120.5 +4 +3.4311.958.0723.5166.7799.18612.541.95146.01
17W17 116.5 +12.5 +12.0212.58.5533.8255.59210.1612.111.0146.25
17W16 104 +9 +9.4715.159.0534.2264.7117.93813.231.95743.74
17W15 95 +2.6 +2.8116.39.2744.5165.2687.23811.711.99243.71
17W14 92.4 +1.6 +1.7616.588.9324.2665.168.89411.82.0142.35
17W13 90.8 -10.2 -10.116.238.7474.8625.1958.87811.18044.9
17W12 101 -3.5 -3.3515.618.6254.5785.2198.23111.33046.41
17W11 104.5 +2 +1.9515.318.7514.545.7668.6310.79046.22
17W10 102.5 -2 -1.9114.958.4194.5675.9557.29412.272.01544.53
17W09 104.5 -0.5 -0.4814.838.5344.5525.7298.24710.630.94946.53
17W08 105 -2 -1.8714.928.6094.6195.7768.12310.230.90946.81
17W07 107 +3.5 +3.3814.638.5494.9165.4698.42811.17046.83
17W06 103.5 +3 +2.9914.618.5375.1925.2727.65311.17047.57
17W05 100.5 -0.5 -0.515.28.6974.6534.8327.62211.72.02145.27
17W04 101 -1.5 -1.4615.348.694.8334.8457.52511.72.02145.05
17W03 102.5 +4.1 +4.1715.598.7434.6894.7367.80611.72.02144.72
17W02 98.4 +0.4 +0.4115.988.9644.8074.8077.53311.40.96345.55
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W01 98 +2.8 +2.9415.989.0654.2094.3567.18610.661.93646.61
16W53 95.2 +1.2 +1.2816.228.5454.6134.4437.0858.8381.97848.28
16W52 94 -4.5 -4.5716.128.74.4214.4337.4599.6740.96348.23
16W51 98.5 +7.6 +8.3616.29.1494.3653.8978.5238.8761.04647.94
16W50 90.9 +0.5 +0.5516.989.2234.4824.1578.7827.5750.95447.84
16W49 90.4 +1.9 +2.1517.569.4164.2414.3937.2199.377047.8
16W48 88.5 +9.3 +11.7418.19.9164.34.137.2328.705047.61
16W47 79.2 +2.8 +3.6618.1610.274.4684.4816.5378.649047.44
16W46 76.4 -1.6 -2.0518.2110.324.6244.2557.4547.731047.4
16W45 78 -2 -2.518.3510.124.5654.7596.3428.403047.47
16W44 80 -1.8 -2.218.239.9414.5454.5977.0788.4130.94746.25
16W43 81.8 +3.3 +4.218.210.014.4324.6636.3048.7630.88546.74
16W42 78.5 -4.7 -5.6518.099.9394.3843.8068.4888.408046.89
16W41 83.2 -0.4 -0.4817.759.6184.23.9288.119.449046.94
16W40 83.6 -1.4 -1.6517.79.474.3654.2017.0439.926047.3
16W39 85 +2.3 +2.7817.779.5064.3514.1457.7119.15047.37
16W38 82.7 -2.3 -2.7117.899.4064.6183.9347.6248.3311.89846.3
16W37 85 +3.4 +4.1717.929.3834.5754.1746.8448.9191.88846.3
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W36 81.6 +1.4 +1.7518.719.9374.5294.0636.1958.6651.80546.1
16W35 80.2 -0.4 -0.518.9510.134.6364.2486.4499.2520.87845.46
16W34 80.6 +1.7 +2.1518.4210.044.54.6185.6299.1830.87846.73
16W33 78.9 -7.4 -8.5717.929.8664.2624.7186.2798.1610.87847.92
16W32 86.3 +2.8 +3.3517.399.4214.3064.7826.5468.370.87848.31
16W31 83.5 -9.5 -10.2216.938.9793.8435.6166.9578.0652.64646.97

股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。