Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3532 台勝科股價過高PBR低資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
108.5 +3 +2.84% 105.5 105.5 109 105.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,4171.54 億 1,143 1.2 張/筆 108.5 元 7.66 1.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5195,503 萬 473 1.1 張/筆 105.9 元 +0.5 (+0.48%)

連漲連跌統計: 連2漲  ( +3.5元 / +3.33%)        
財報評分: 最新91分 / 平均69分        上市指數: 10530.54 (5.87 / +0.06%)

  3532 台勝科 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W25 108.5 +3 +2.84--------
19W24 06/14 105.5 +5.6 +5.617.2322.4750.9321.0591.0120.959086.33
19W23 06/06 99.9 -3.1 -3.017.32.4990.9461.0721.0850.849086.25
19W22 05/31 103 +1 +0.987.3462.5180.8651.11.0821.099085.99
19W21 05/24 102 -1 -0.977.2052.4140.8511.1080.7751.6160.24985.78
19W20 05/17 103 -6 -5.57.1952.4010.8551.0870.9561.2650.45885.78
19W19 05/10 109 -10 -8.47.0912.3830.8691.0560.8161.2280.47186.08
19W18 05/03 119 -4 -3.256.9892.2980.7881.0910.8951.2270.23386.48
19W17 04/26 123 +3 +2.56.9422.3120.8520.8660.8751.3540.22286.58
19W16 04/19 120 +0.5 +0.427.1022.3520.8121.2310.7531.2540.47986.02
19W15 04/12 119.5 +1 +0.847.1872.3430.7791.1940.7571.1470.22286.37
19W14 04/03 118.5 +1.5 +1.287.4092.3930.8330.9850.9291.170.22286.06
19W13 03/29 117 +0.5 +0.437.5572.490.8550.8480.8681.1690.22285.99
19W12 03/22 116.5 +4.5 +4.027.532.4270.8410.8470.8991.1130.22286.12
19W11 03/15 112 +1.5 +1.367.3672.5191.0050.8340.8560.7530.69385.97
19W10 03/08 110.5 -9 -7.537.282.4661.0490.9430.910.5330.69686.12
19W09 02/27 119.5 -7.5 -5.916.9482.3860.861.0241.0860.9750.45786.26
19W08 02/23 127 +2 +1.66.8262.4050.8641.0331.2140.8470.46986.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W07 02/15 125 +3 +2.466.7972.290.9251.1671.0741.1470.22286.38
19W05 02/01 122 -2 -1.616.7272.310.8751.191.1021.0320.22286.54
19W04 01/25 124 +9.5 +8.36.8662.3470.9831.0811.2720.8620.20686.38
19W03 01/19 114.5 -1.5 -1.297.0072.3860.8941.2361.1160.990.20686.16
19W02 01/11 116 +3 +2.656.9792.420.9490.9981.1310.8440.45686.22
19W01 01/04 113 -5 -4.246.9232.4510.9441.0550.9720.9840.20686.46
18W52 12/28 118 -6 -4.846.9412.4270.9341.0071.1590.9960.20686.33
18W51 12/22 124 -11 -8.156.8362.5320.8641.2291.1790.8870.20686.27
18W50 12/14 135 -4 -2.886.7732.50.9281.2431.1780.90.20686.27
18W49 12/07 139 -3.5 -2.466.7722.4870.9161.3211.2710.7640.21286.26
18W48 11/30 142.5 +22 +18.266.7292.4970.9211.3021.190.5130.65186.2
18W47 11/23 120.5 +4.5 +3.886.992.4870.8321.1031.2690.6830.20986.43
18W46 11/16 116 +1 +0.877.2642.630.8991.1011.3790.90.20985.62
18W45 11/09 115 +3 +2.687.2532.5620.9641.1081.2681.020.20885.62
18W44 11/02 112 +19.9 +21.617.2252.520.9240.8251.1180.9960.46385.93
18W43 10/26 92.1 -22.4 -19.567.342.570.8860.9060.7831.2620.46785.79
18W42 10/19 114.5 -2.5 -2.147.3692.5310.9531.050.8630.8790.43385.92
18W41 10/12 117 -13 -107.3832.510.8540.9550.8430.9790.46386.01
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W40 10/05 130 -20 -13.337.4442.4460.9340.9420.7740.9760.44786.04
18W39 09/28 150 +1.5 +1.017.5542.4530.9211.0220.7370.8870.4985.94
18W37 09/14 79.3 -20.2 -20.36.0093.1250.7540.8310.9630.5830.35687.38
18W36 09/07 99.5 -10.5 -9.555.4672.7360.7540.7430.9520.8110.32888.21
18W35 08/31 110 +2.5 +2.335.4622.6760.7290.7361.0040.70.22488.47
18W34 08/24 107.5 -10.5 -8.95.2512.5910.7620.7731.1650.6940.2288.55
18W33 08/17 118 -12 -9.234.8152.4340.8070.9821.0871.2080.10888.56
18W32 08/10 130 -8.5 -6.144.6542.2710.8121.1541.3361.2750.12788.37
18W31 08/03 138.5 -13.5 -8.884.3432.1930.7421.1131.4461.2720.24288.65
18W30 07/27 152 +4.5 +3.054.2722.090.7771.0911.5451.1730.22888.82
18W29 07/20 147.5 +3 +2.084.4572.1730.781.0231.3831.1280.23188.83
18W28 07/13 144.5 +8.5 +6.254.6142.270.8120.9631.3120.9880.45688.59
18W27 07/06 136 -7.5 -5.235.082.5440.8121.0450.961.0120.35388.2
18W26 06/29 143.5 +6 +4.365.0072.4470.960.91.1161.1870.35288.03
18W25 06/22 137.5 -12 -8.034.8412.3820.950.9581.031.2270.21988.39
18W24 06/15 149.5 -2.5 -1.644.792.2920.9490.8951.351.4670.11588.14
18W23 06/08 152 -11 -6.754.5552.2080.9920.9411.3791.5330.11588.28
18W22 06/01 163 +10.5 +6.894.1432.181.0611.0671.4011.5930.22888.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 152.5 -8.5 -5.284.2972.0740.9671.0171.2021.2560.10589.08
18W20 05/18 161 +16.5 +11.423.6311.910.8791.0321.3631.0990.24189.85
18W19 05/11 144.5 +28 +24.033.2961.8760.8130.9231.361.359090.37
18W18 05/04 116.5 +1.5 +1.33.4891.8990.8490.8051.431.298090.23
18W17 04/27 115 -10.5 -8.373.6241.9740.8930.8091.4771.155090.07
18W16 04/20 125.5 +1.5 +1.213.4161.8960.8440.8081.4431.0390.36390.19
18W15 04/13 124 +4.5 +3.773.6351.9540.9280.7711.4250.9510.11290.22
18W14 04/03 119.5 +2 +1.73.3141.7950.8650.8321.9581.183090.05
18W13 03/31 117.5 -7 -5.623.0971.770.870.8911.7661.342090.27
18W12 03/23 124.5 -13 -9.452.8091.7360.8581.0561.7561.6220.12990.03
18W11 03/16 137.5 -0.5 -0.362.4391.6290.8881.1742.0531.5590.11690.14
18W10 03/09 138 +8 +6.152.4451.6310.881.0351.9271.2940.23590.55
18W09 03/02 130 -2.5 -1.892.4511.5880.8191.0641.8751.4540.59490.16
18W08 02/23 132.5 +6.5 +5.162.3291.5440.8361.0471.8461.5120.59390.29
18W07 02/14 126 -1 -0.792.461.6050.9280.9621.7671.4330.60890.24
18W06 02/09 127 -5 -3.792.3961.6020.8860.91.6871.730.60890.19
18W05 02/02 132 +5 +3.942.2971.6060.8140.9371.9411.5760.60990.22
18W04 01/26 127 -3 -2.312.0671.4660.7940.9961.7921.1990.85290.83
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 130 +14.5 +12.551.9331.5130.7510.8851.6371.2420.67291.37
18W02 01/12 115.5 +5.5 +52.3581.5630.7770.8381.5421.3910.32891.2
18W01 01/05 110 +13.6 +14.113.1051.6190.8860.7361.230.6970.4691.27
17W52 12/29 96.4 +2.2 +2.343.2681.6150.8140.7950.9230.7090.33691.54
17W51 12/22 94.2 -0.4 -0.423.1841.5170.7640.6830.9381.0830.24691.58
17W50 12/15 94.6 -3.4 -3.473.1471.4790.7370.7410.7961.1110.24291.75
17W49 12/08 98 -3 -2.972.9491.4660.7050.7450.6341.4350.12691.94
17W48 12/01 101 -8 -7.342.9491.4730.6980.5390.8821.1750.25592.03
17W47 11/24 109 -2 -1.82.6411.3880.6630.5121.0071.3010.24892.24
17W46 11/17 111 +9 +8.822.8061.420.6520.5340.8151.2190.23792.32
17W45 11/10 102 +4 +4.083.0571.5080.6750.4650.5931.0930.37692.23
17W44 11/03 98 -8 -7.552.8611.4770.6730.4420.6111.070.12692.74
17W43 10/27 106 -6 -5.362.7241.4920.6390.470.630.9970.12692.92
17W42 10/20 112 +2.5 +2.282.791.4880.6950.4890.5820.9430.12692.89
17W41 10/13 109.5 +1 +0.922.7891.4820.6850.4980.6221.0170.12692.78
17W40 10/06 108.5 +2.5 +2.362.8571.5360.6530.4940.5210.8580.12692.95
17W39 09/30 106 -9.5 -8.232.8061.540.670.450.510.8610.2592.91
17W38 09/22 115.5 +17.5 +17.862.6651.5070.6560.5270.5890.8120.2592.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 98 +7.9 +8.772.7221.4450.5740.5380.5480.769093.4
17W36 09/08 90.1 +0.9 +1.012.8581.4310.5340.580.3820.6390.11693.46
17W35 09/01 89.2 +0.2 +0.222.851.480.5610.5470.3390.697093.53
17W34 08/25 89 -0.6 -0.672.8111.4480.5430.530.3760.695093.6
17W33 08/18 89.6 +0.3 +0.342.8641.4280.5620.5190.3510.638093.64
17W32 08/11 89.3 -1.6 -1.762.8031.3710.5290.5160.4670.65093.66
17W31 08/04 90.9 +1.1 +1.222.7781.4090.520.4890.4660.5510.12193.67
17W30 07/28 89.8 +0.7 +0.792.8091.3890.5020.5090.5310.4960.11193.65
17W29 07/21 89.1 +0.1 +0.112.8041.4060.4950.4350.6410.597093.62
17W28 07/14 89 +4 +4.712.8011.4290.4660.4820.5490.5740.11393.59
17W27 07/07 85 +7.6 +9.822.9471.4650.5030.4120.5210.6280.10693.42
17W26 06/30 77.4 -1.4 -1.783.0981.5150.5090.3420.5460.5690.2193.21
17W25 06/23 78.8 -0.8 -1.013.1231.490.460.3840.370.7440.21793.21
17W24 06/16 79.6 -5.8 -6.793.0021.5440.4930.3870.4660.7860.11193.21
17W23 06/09 85.4 -5.6 -6.153.091.4760.4710.4730.4470.5970.10493.34
17W22 06/03 91 +0.7 +0.782.9871.4550.5230.4260.5090.60.10493.4
17W21 05/26 90.3 -0.6 -0.662.9811.4280.5430.510.4480.5780.10493.41
17W20 05/19 90.9 -3.1 -3.32.8951.3950.5650.5280.510.520.10493.48
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 94 +1 +1.082.5451.3950.5550.5690.4330.7270.10493.67
17W18 05/05 93 +2.4 +2.652.5751.4010.510.5670.4810.7350.10493.63
17W17 04/28 90.6 -6.4 -6.62.5791.3810.4810.5930.4940.8190.10493.55
17W16 04/21 97 -6 -5.832.4321.3820.6410.5880.6220.7720.21193.38
17W15 04/14 103 -15.5 -13.082.161.3150.6950.5020.720.7230.10593.78
17W14 04/07 118.5 +0.5 +0.421.9931.260.6020.4850.7520.7860.12294
17W13 03/31 118 -1.5 -1.261.9181.2330.6230.4450.7990.7660.11594.1
17W12 03/24 119.5 +5 +4.371.7191.1450.6150.4660.7890.747094.52
17W11 03/17 114.5 +15.2 +15.311.9021.2640.5990.5970.5650.502094.57
17W10 03/10 99.3 +4.7 +4.971.7831.0950.6180.5860.4940.555094.87
17W09 03/03 94.6 -3.9 -3.961.6621.1710.580.4130.6960.509094.97
17W08 02/24 98.5 -20 -16.881.5771.0480.5570.4070.6170.621095.17
17W07 02/18 118.5 +41.5 +53.91.3280.960.5960.4240.5340.719095.44
17W06 02/10 77 +7.6 +10.951.4341.0380.6350.4280.4770.723095.27
17W05 02/03 69.4 +0.3 +0.431.431.0590.5860.4180.4120.824095.27
17W04 01/26 69.1 -0.8 -1.141.4591.0420.5970.40.460.768095.27
17W03 01/20 69.9 +6 +9.391.4531.0430.5930.3710.50.764095.28
17W02 01/13 63.9 -1.2 -1.841.5841.1110.5870.3680.3270.780.12395.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W01 01/06 65.1 +0.1 +0.151.6091.1320.5870.4050.3610.81095.1
16W53 12/30 65 -1.5 -2.261.6251.1630.5590.4120.4110.76095.07
16W52 12/23 66.5 +1.9 +2.941.6031.1780.6160.4220.5540.557095.07
16W51 12/16 64.6 +5.6 +9.491.6251.2390.6090.520.430.508095.07
16W50 12/09 59 +6.8 +13.031.6471.2830.6710.3880.5460.439095.03
16W49 12/02 52.2 +1.5 +2.961.7931.3640.6480.3210.5760.375094.92
16W48 11/25 50.7 +10.6 +26.431.8671.420.6440.350.3960.3620.11394.85
16W47 11/18 40.1 +1.7 +4.432.0081.5760.6790.2250.2330.407094.87
16W46 11/11 38.4 -4.6 -10.72.0831.6010.6320.1870.2330.405094.86
16W45 11/04 43 +10.95 +34.172.0931.6450.6740.2420.2720.362094.71
16W44 10/28 32.05 -0.4 -1.232.0191.6070.6510.2530.280.478094.71
16W43 10/21 32.45 +0.75 +2.372.0231.6010.6530.2620.280.469094.71
16W42 10/14 31.7 -1.2 -3.652.0321.5930.6350.2750.2780.476094.71
16W41 10/07 32.9 -0.6 -1.792.0391.5970.6270.280.3240.422094.71
16W40 09/30 33.5 -0.8 -2.332.0191.6050.6360.2970.3230.409094.71
16W39 09/23 34.3 +1.3 +3.942.0351.6150.6340.2970.3510.357094.71
16W38 09/14 33 -1.3 -3.792.0761.6380.6360.2530.3950.291094.71
16W37 09/10 34.3 +0.9 +2.692.081.6390.610.3470.3210.291094.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W36 09/02 33.4 -1.4 -4.022.0771.6350.6170.3610.2420.356094.71
16W35 08/26 34.8 +2.6 +8.072.0831.6040.6930.3350.2020.371094.71
16W34 08/19 32.2 +1.4 +4.552.0871.6390.6650.3170.2020.377094.71
16W33 08/12 30.8 +0.15 +0.492.121.6450.6630.2790.2020.379094.71
16W32 08/05 30.65 +0.4 +1.322.1341.6510.6410.2810.2020.379094.71
16W31 07/29 30.25 -0.05 -0.172.1381.6570.6330.280.2020.377094.71
16W30 07/22 30.3 -0.15 -0.492.1271.660.6410.2880.2020.369094.71
16W29 07/15 30.45 +0.65 +2.182.1361.6790.5950.3090.2020.367094.71
16W28 07/07 29.8 -1.05 -3.42.1481.6560.6060.310.2020.367094.71
16W27 07/01 30.85 +1.35 +4.582.1561.6580.5950.310.2020.367094.71
16W26 06/24 29.5 -0.3 -1.012.1471.660.5880.3250.2020.367094.71
16W25 06/17 29.8 -1 -3.252.1311.6760.60.3120.2020.367094.71


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。