Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3531 先益股價近低PBR近低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.85 0 0% 19.85 19.85 19.85 19.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1019.85 萬 5 2 張/筆 19.85 元 12.97 0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62120.4 萬 13 4.8 張/筆 19.41 元 0 (0%)

連漲連跌統計: 連2平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均51分        上櫃指數: 126.83 (2.23 / +1.79%)

  3531 先益 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 20 +0.1 +0.56.8187.8244.5952.9975.67314.252.78755.05
18W48 11/30 19.9 +0.3 +1.536.8187.8684.5852.9765.67315.561.47655.05
18W47 11/23 19.6 -0.3 -1.516.847.8674.7332.8125.67315.561.47655.04
18W46 11/16 19.9 +0.15 +0.766.8467.8634.7212.825.67315.561.47655.04
18W45 11/09 19.75 -0.05 -0.256.897.8264.5532.995.67315.561.47655.04
18W44 11/02 19.8 +0.9 +4.766.9087.8244.712.8175.67315.561.47655.04
18W43 10/26 18.9 -0.55 -2.836.9447.8414.6792.8195.67315.561.47655.01
18W42 10/19 19.45 +0.35 +1.836.9597.7964.5942.266.37115.551.47655
18W41 10/12 19.1 -1.4 -6.836.9747.8144.5512.2586.38215.551.47655
18W40 10/05 20.5 -0.5 -2.387.0448.1844.4252.4076.01915.551.47654.9
18W39 09/28 21 -0.2 -0.947.1168.0864.4912.7145.67315.551.47654.9
18W38 09/21 21.2 +0.2 +0.957.1678.0294.5252.6865.67315.551.47654.9
18W37 09/14 21 +0.2 +0.967.2048.0384.4462.3826.00815.551.47654.9
18W36 09/07 20.8 -0.4 -1.897.2148.0244.6542.166.03715.551.47654.89
18W35 08/31 21.2 +0.35 +1.687.2488.0334.8131.9656.03715.551.47654.88
18W34 08/24 20.85 +0.3 +1.467.2757.9934.9291.8026.09915.551.47654.88
18W33 08/17 20.55 -1.25 -5.737.3687.8734.791.9836.09915.541.47654.87
18W32 08/10 21.8 -0.4 -1.87.5057.8094.8081.9446.09815.521.47654.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 22.2 -2.5 -10.127.4927.724.7372.1556.09815.51.47654.82
18W30 07/27 24.7 +0.35 +1.447.3637.6974.5822.4056.18815.471.47654.82
18W29 07/20 24.35 -0.15 -0.617.347.6594.5772.4436.21615.471.47654.82
18W28 07/13 24.5 -0.3 -1.217.3357.6694.5772.4436.21615.471.47654.82
18W27 07/06 24.8 -0.25 -17.3287.764.4792.4696.21615.471.47654.8
18W26 06/29 25.05 -0.1 -0.47.3457.7544.4792.1396.55115.471.47654.79
18W25 06/22 25.15 -0.05 -0.27.3467.8184.6431.9596.5215.471.47654.77
18W24 06/15 25.2 -0.1 -0.47.3297.8554.6311.9596.51315.471.47654.77
18W23 06/08 25.3 +0.4 +1.617.4047.7984.6331.966.49515.471.47654.77
18W22 06/01 24.9 -0.3 -1.197.2978.0144.7241.6386.68315.471.47654.7
18W21 05/25 25.2 +0.2 +0.87.2757.9614.6682.5615.471.47654.65
18W20 05/18 25 +0.2 +0.817.2597.9934.5212.1886.47215.471.47654.63
18W19 05/11 24.8 -1.2 -4.627.318.0024.6611.9566.53315.471.47654.6
18W18 05/04 26 +0.35 +1.367.3577.9974.5571.9516.60315.51.47654.56
18W17 04/27 25.65 -0.8 -3.027.3628.0124.5371.9516.60315.51.47654.56
18W16 04/20 26.45 -0.8 -2.947.3428.14.4421.9516.62915.51.47654.56
18W15 04/13 27.25 -0.45 -1.627.3218.0044.312.1846.64615.51.47654.56
18W14 04/03 27.7 -0.2 -0.727.2287.6644.5292.4316.61815.51.47654.56
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 27.9 +1.2 +4.497.0537.8984.2712.2247.02515.51.47654.56
18W12 03/23 26.7 -0.45 -1.666.9717.9754.0792.4257.04815.51.47654.53
18W11 03/16 27.15 -0.4 -1.456.6877.8234.4051.8937.74215.51.47654.48
18W10 03/09 27.55 -0.95 -3.336.3687.6544.722.3667.52815.471.47154.42
18W09 03/02 28.5 +0.2 +0.716.3657.7564.5492.5417.50515.471.47154.34
18W08 02/23 28.3 +0.15 +0.536.3777.5954.6892.6967.52715.471.47154.17
18W07 02/14 28.15 -0.1 -0.356.3877.5924.6892.6887.53615.471.47154.16
18W06 02/09 28.25 -0.35 -1.226.4497.5974.6882.6767.53515.471.47154.11
18W05 02/02 28.6 +0.35 +1.246.5147.8444.4522.9077.28315.471.47154.05
18W04 01/26 28.25 -0.2 -0.76.4378.0114.5263.1196.94115.471.47154.02
18W03 01/19 28.45 +0.3 +1.076.457.9394.6963.0256.94115.471.47154
18W02 01/12 28.15 -0.45 -1.576.6047.8954.5193.1136.94115.451.47154
18W01 01/05 28.6 +0.2 +0.76.6688.0214.4343.0446.94315.451.47153.96
17W52 12/29 28.4 +0.4 +1.436.5758.1094.5883.0496.94315.451.47153.81
17W51 12/22 28 -0.15 -0.536.5688.034.6943.0596.94315.461.47153.78
17W50 12/15 28.15 +0.9 +3.36.5937.8984.6373.2276.94315.461.47153.77
17W49 12/08 27.25 -0.7 -2.56.5817.8774.8843.16.93815.461.45553.71
17W48 12/01 27.95 -1 -3.456.6947.874.7763.1136.93615.461.45553.7
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 28.95 +1.15 +4.146.4627.814.5163.3887.41515.391.42153.6
17W46 11/17 27.8 -0.7 -2.466.37.7984.43.1887.22716.071.42153.6
17W45 11/10 28.5 -1.35 -4.526.2127.3165.083.2137.91115.341.42153.51
17W44 11/03 29.85 -0.55 -1.816.1617.285.1523.7297.48115.341.42153.44
17W43 10/27 30.4 -0.6 -1.946.247.3474.7194.1417.49515.341.42153.3
17W42 10/20 31 -0.55 -1.746.0887.1594.6553.7858.32415.341.42153.23
17W41 10/13 31.55 -0.45 -1.415.9547.2084.4263.9427.87815.991.42153.18
17W40 10/06 32 +1.3 +4.235.9657.2144.2494.1128.52915.331.42153.18
17W39 09/30 30.7 -0.8 -2.545.997.1134.3953.938.64115.331.42153.18
17W38 09/22 31.5 -0.8 -2.485.9057.0974.5673.9848.60915.331.42153.08
17W37 09/15 32.3 +0.5 +1.576.0087.174.4724.1438.44215.331.42153.01
17W36 09/08 31.8 -0.5 -1.556.2347.2864.2645.1387.3515.331.42152.97
17W35 09/01 32.3 -0.05 -0.156.1937.5324.0275.237.34715.331.42152.92
17W34 08/25 32.35 +4.3 +15.336.2837.4984.0584.3058.21115.351.42152.87
17W33 08/18 28.05 0 05.9147.4464.5314.6927.82214.062.7352.81
17W32 08/11 28.05 -0.65 -2.266.1117.1894.9054.0618.2614.062.7352.69
17W31 08/04 28.7 +0.5 +1.776.0727.234.5964.5538.13314.062.7352.63
17W30 07/28 28.2 +0.6 +2.176.3047.0684.7924.2838.17914.052.7352.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 27.6 -0.5 -1.786.1217.4594.8314.0868.08914.092.7352.59
17W28 07/14 28.1 +0.85 +3.125.9847.764.5984.2268.08914.092.7352.52
17W27 07/07 27.25 0 06.0878.14.8562.8389.63413.412.7352.35
17W26 06/30 27.25 -0.1 -0.376.1628.2234.732.839.58513.412.7352.33
17W25 06/23 27.35 +1.25 +4.796.2938.5074.6572.4749.59913.412.7352.33
17W24 06/16 26.1 -0.45 -1.696.348.3584.5242.7619.57113.412.7352.31
17W23 06/09 26.55 -0.5 -1.856.3398.2454.7282.7229.5813.412.7352.25
17W22 06/03 27.05 +0.35 +1.316.4448.384.5932.7589.54513.412.7352.14
17W21 05/26 26.7 +0.3 +1.146.5398.2074.3923.0529.55213.412.7352.12
17W20 05/19 26.4 -0.3 -1.126.6558.2434.562.739.56513.412.7352.11
17W19 05/12 26.7 -0.05 -0.196.7738.0584.4162.759.1215.092.7351.06
17W18 05/05 26.75 +3.6 +15.556.7817.9914.213.1888.90915.212.7350.98
17W17 04/28 23.15 +0.65 +2.896.7878.3474.5092.9698.38615.222.73551.04
17W16 04/21 22.5 0 06.858.5334.2992.9818.3815.222.73551
17W15 04/14 22.5 -1.15 -4.866.9248.5674.4512.9778.22915.192.73550.93
17W14 04/07 23.65 +1.35 +6.056.8528.454.0982.9968.8115.192.73550.87
17W13 03/31 22.3 -0.4 -1.766.8158.1824.2883.0768.86215.182.73550.87
17W12 03/24 22.7 -0.55 -2.376.8888.0944.423.8078.17714.212.73551.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 23.25 +2.25 +10.716.7918.2314.2733.7017.61614.982.74351.67
17W10 03/10 21 +0.6 +2.946.7728.4064.5133.2628.36214.252.74351.69
17W09 03/03 20.4 0 06.7398.3424.5633.2498.40314.272.74351.69
17W08 02/24 20.4 -0.3 -1.456.7828.2984.5633.2497.73414.962.74351.67
17W07 02/18 20.7 +0.7 +3.56.8678.2524.6123.2647.7152.74351.56
17W06 02/10 20 +0.55 +2.837.0638.4914.1153.487.56915.052.74351.49
17W05 02/03 19.45 +0.2 +1.047.068.5894.0443.4657.56715.052.74351.48
17W04 01/26 19.25 +0.35 +1.857.048.6054.0493.4657.56715.052.74351.48
17W03 01/20 18.9 +0.2 +1.077.1228.4334.1513.4527.56715.052.74351.48
17W02 01/13 18.7 -0.75 -3.867.1588.2264.3143.7768.04514.262.74351.48
17W01 01/06 19.45 +2.15 +12.436.9118.4733.9513.6618.51414.262.75151.48
16W53 12/30 17.3 -0.55 -3.086.9328.3113.9513.9778.33914.262.75151.48
16W52 12/23 17.85 +0.2 +1.136.9868.1563.9513.658.77714.262.75151.47
16W51 12/16 17.65 -0.35 -1.946.9958.163.9463.6488.77514.262.75151.47
16W50 12/09 18 +0.15 +0.846.9858.1473.9513.9467.83714.922.75151.46
16W49 12/02 17.85 -0.25 -1.386.9838.1383.943.8857.88814.962.75151.46
16W48 11/25 18.1 +0.25 +1.46.9658.2363.8553.8717.89114.972.75151.46
16W47 11/18 17.85 +0.15 +0.856.978.2453.8143.8417.9514.972.75151.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 17.7 +0.5 +2.917.0178.1454.0213.6487.98614.982.75151.45
16W45 11/04 17.2 -0.5 -2.827.1028.0554.013.6487.96814.992.75151.47
16W44 10/28 17.7 -0.7 -3.87.1248.1233.8893.5868.01915.052.75151.46
16W43 10/21 18.4 +0.5 +2.797.168.0613.83.5767.3915.812.75151.45
16W42 10/14 17.9 -0.9 -4.797.1718.1053.7043.5787.3715.872.75151.45
16W41 10/07 18.8 +1.3 +7.437.2078.0783.7043.5717.31515.922.75151.45
16W40 09/30 17.5 +0.2 +1.167.2728.0863.6653.5677.26415.942.75151.45
16W39 09/23 17.3 -0.15 -0.867.318.0813.6453.5637.24915.952.75151.45
16W38 09/14 17.45 +0.25 +1.457.3418.0253.663.5627.204162.75151.45
16W37 09/10 17.2 -0.05 -0.297.3467.9933.6583.5587.18916.052.75151.45
16W36 09/02 17.25 -1.4 -7.517.3747.9463.5523.5557.16916.22.75151.45
16W35 08/26 18.65 +0.65 +3.617.387.953.4583.5378.0115.482.75151.43
16W34 08/19 18 +0.85 +4.967.6538.0333.513.3057.84915.472.75151.43
16W33 08/12 17.15 -0.8 -4.467.7518.1033.6633.0327.83515.432.75151.43
16W32 08/05 17.95 +0.35 +1.997.7928.0853.513.1977.82515.412.75151.43
16W31 07/29 17.6 +1.2 +7.327.9138.1443.5993.5357.56415.062.75151.43
16W30 07/22 16.4 +0.4 +2.57.9798.2363.4833.5127.55315.062.75151.43
16W29 07/15 16 +0.1 +0.638.0058.2513.6233.2047.54815.192.75151.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W28 07/07 15.9 +0.55 +3.588.018.1213.6123.1887.54315.352.75151.43
16W27 07/01 15.35 +0.6 +4.077.9958.1993.7443.027.51515.352.75151.43
16W26 06/24 14.75 -0.9 -5.758.0958.1033.7533.027.50715.352.75151.42
16W25 06/17 15.65 +0.1 +0.648.0538.2963.6583.0317.45315.352.75151.41
16W24 06/08 15.55 -0.8 -4.898.1268.2183.6793.0547.45315.352.75151.37
16W23 06/04 16.35 +1.85 +12.768.0558.2673.733.0487.45315.352.75151.35
16W22 05/27 14.5 +1.05 +7.818.0938.5453.6613.3197.61215.42.75150.62
16W21 05/20 13.45 +0.4 +3.078.1518.4723.8243.3197.47115.392.75150.62
16W20 05/13 13.05 0 08.1768.4833.983.1497.46615.372.75150.62
16W19 05/06 13.05 -0.3 -2.258.2078.4763.9783.1527.45115.362.75150.62
16W18 04/29 13.35 -0.1 -0.748.2288.5613.8873.167.44315.352.75150.62
16W17 04/22 13.45 -0.3 -2.188.2568.6563.7793.167.44215.332.75150.62
16W16 04/15 13.75 -0.35 -2.488.2498.6223.6233.3767.44215.312.75150.62
16W15 04/08 14.1 -0.05 -0.358.2718.6323.6153.3787.4415.292.75150.62
16W14 04/01 14.2 -0.3 -2.078.2588.653.6173.3837.43815.282.75150.62
16W13 03/25 14.5 0 08.3058.6143.6953.3838.03714.592.75150.62
16W12 03/18 14.5 -0.2 -1.368.3288.6383.6643.3998.01714.582.75150.62
16W11 03/11 14.7 -0.5 -3.298.38.7843.5893.418.00714.572.75150.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W10 03/04 15.2 +1.2 +8.578.3748.7843.6863.2578.00514.572.75150.57
16W09 02/26 14 +0.05 +0.368.4068.8023.6583.2578.00514.572.75150.55
16W08 02/19 13.95 +0.6 +4.498.4378.7943.6563.257.99214.572.75150.55
16W06 02/05 13.35 +0.2 +1.528.3518.883.6663.257.98314.572.75150.55
16W05 01/30 13.15 +0.15 +1.158.4348.713.7623.257.97614.562.75150.55
16W04 01/22 13 +0.1 +0.788.4218.7153.6143.4238.6213.92.75150.55
16W03 01/15 12.9 -0.6 -4.448.4298.7923.5193.428.61713.922.75150.55
16W02 01/08 13.5 -0.05 -0.378.4218.8413.5043.4228.58913.922.75150.55
16W01 12/31 13.55 +0.25 +1.888.4378.8563.4983.428.56613.922.75150.55
15W52 12/25 13.3 +0.25 +1.928.4318.9953.383.4238.55113.922.75150.55
15W51 12/18 13.05 +0.05 +0.388.4548.9133.3413.598.48813.912.75150.55
15W50 12/11 13 -0.7 -5.118.49.0223.3443.6498.38813.92.75150.54


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。