Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3520 振維股價破低PBR破低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
5.75 -0.4 -6.5% 6.15 6 6.01 5.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2816.72 萬 16 1.8 張/筆 5.96 元 N/A 1.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3923.63 萬 21 1.9 張/筆 6.02 元 -0.04 (-0.65%)

連漲連跌統計: 連3跌  ( -0.47元 / -7.56%)        
財報評分: 最新18分 / 平均28分        上櫃指數: 116.25 (-2.34 / -1.97%)

  3520 振維 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W42 10/19 6.19 -0.41 -6.2122.231.0111.58.5554.3273.103019.31
18W41 10/12 6.6 +0.17 +2.6422.2931.2211.398.5584.3453.103019.1
18W40 10/05 6.43 -0.55 -7.8822.3531.1911.418.2444.7873.103018.91
18W39 09/28 6.98 -0.42 -5.6822.3731.311.48.2444.7873.103018.79
18W38 09/21 7.4 -0.37 -4.7622.3431.3411.628.254.7873.103018.55
18W37 09/14 7.77 -0.41 -5.0122.3231.3411.488.4934.7873.103018.48
18W36 09/07 8.18 +1.11 +15.722.4431.6411.18.4884.7873.103018.45
18W35 08/31 7.07 +0.38 +5.6822.5531.8311.128.4964.6853.103018.21
18W34 08/24 6.69 -2.14 -24.2422.5431.8111.138.5864.3513.103018.47
18W33 08/17 8.83 -0.92 -9.4422.533110.848.5434.3513.103019.64
18W32 08/10 9.75 +0.72 +7.9722.5330.8311.38.4684.6943.103019.07
18W31 08/03 9.03 +0.67 +8.0122.7131.5111.18.6894.6573.103018.23
18W30 07/27 8.36 +1.47 +21.3422.9931.5710.839.3644.3384.196016.71
18W29 07/20 6.89 -0.16 -2.2723.0631.7910.959.3644.3275.385015.13
18W28 07/13 7.05 +1.45 +25.8922.8531.6210.959.6844.2654.1961.30115.13
18W27 07/06 5.6 -1.41 -20.1122.9531.6111.169.5174.2655.374015.13
18W26 06/29 7.01 -0.79 -10.1323.0731.6711.219.4834.2045.225015.13
18W25 06/22 7.8 -0.18 -2.2623.3131.9411.049.6344.7524.196015.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W24 06/15 7.98 -0.26 -3.1623.1432.2111.229.4644.6434.196015.13
18W23 06/08 8.24 -0.54 -6.1523.1532.1811.049.4234.8884.196015.13
18W22 06/01 8.78 -0.62 -6.623.1532.210.999.1275.2134.196015.13
18W21 05/25 9.4 -0.65 -6.4723.2832.310.859.6754.5744.196015.13
18W20 05/18 10.05 -1.35 -11.8423.4932.2110.849.5674.5744.196015.13
18W19 05/11 11.4 -0.3 -2.5623.6132.2310.629.6454.5744.196015.13
18W18 05/04 11.7 -0.3 -2.523.6832.210.759.4674.5774.196015.13
18W17 04/27 12 -1.95 -13.9823.8632.0710.569.2644.934.181015.13
18W16 04/20 13.95 +4.94 +54.8323.9832.1810.668.6555.9243.486015.13
18W15 04/13 9.01 -5.84 -39.3324.2732.5611.238.0245.2963.486015.13
18W14 04/03 14.85 -2 -11.8725.0231.8310.169.2565.1183.495015.13
18W13 03/31 16.85 -2.35 -12.2425.0731.699.9249.8754.8193.495015.13
18W12 03/23 19.2 -0.8 -424.7831.089.6329.5254.4073.495017.08
18W11 03/16 20 -2.75 -12.0924.3230.889.9189.524.7873.495017.08
18W10 03/09 22.75 +0.8 +3.6424.230.919.9919.8015.1863.4951.28815.13
18W09 03/02 21.95 +0.65 +3.0523.330.4910.569.9814.8943.476017.3
18W08 02/23 21.3 +4.1 +23.8422.9929.9810.9810.395.3023.52016.84
18W07 02/14 17.2 +0.4 +2.3822.7430.0311.2110.155.2633.52017.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W06 02/09 16.8 -6.7 -28.5122.6529.8811.2911.034.543.52017.09
18W05 02/02 23.5 -1.15 -4.6722.9929.6611.4810.594.8633.528016.9
18W04 01/26 24.65 -3.45 -12.2822.830.1911.21114.6153.5371.52415.13
18W03 01/19 28.1 -3.7 -11.6422.530.1411.829.6455.5575.207015.13
18W02 01/12 31.8 -2.95 -8.4922.6229.8211.929.8155.514.357015.96
18W01 01/05 34.75 -2.85 -7.5822.430.3911.7910.195.0074.248015.96
17W52 12/29 37.6 +2.5 +7.1222.4930.2212.0410.045.0074.248015.96
17W51 12/22 35.1 -0.9 -2.522.3130.2711.610.595.0224.248015.96
17W50 12/15 36 -1.95 -5.1421.9330.5211.6610.085.6084.248015.96
17W49 12/08 37.95 -1.05 -2.6921.5830.5811.1310.155.435.171015.96
17W48 12/01 39 +0.6 +1.5621.1930.6411.3210.844.6983.9371.42115.96
17W47 11/24 38.4 -1.65 -4.1221.3131.1211.2510.585.7223.915016.11
17W46 11/17 40.05 -4.55 -10.220.6330.7612.0910.996.1973.231016.11
17W45 11/10 44.6 -3.7 -7.6620.7231.1111.9910.534.7714.298016.58
17W44 11/03 48.3 +10.15 +26.6120.6731.0911.8110.94.6493.514017.36
17W43 10/27 38.15 -3.55 -8.5120.3531.4111.6310.595.1573.514017.36
17W42 10/20 41.7 -12.4 -22.9220.1131.4411.910.665.0083.514017.36
17W41 10/13 54.1 -0.3 -0.5520.1131.3411.7210.625.3433.514017.36
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W40 10/06 54.4 -0.1 -0.1820.1131.5911.9510.834.6483.514017.36
17W39 09/30 54.5 -5.6 -9.3220.0831.6811.9110.84.6483.514017.36
17W38 09/22 60.1 -5.7 -8.6619.6532.1411.4211.64.3243.512017.36
17W37 09/15 65.8 -7.8 -10.619.2832.5911.3811.254.6354.293016.58
17W36 09/08 73.6 -5.8 -7.319.3932.4911.4511.164.6354.293016.58
17W35 09/01 79.4 +10.4 +15.0719.4432.3111.9211.144.324.293016.58
17W34 08/25 69 +11 +18.9719.4432.1311.4911.274.7914.293016.58
17W33 08/18 58 -2.5 -4.1319.6132.0811.5711.114.7494.293016.58
17W32 08/11 60.5 +14.75 +32.2419.7132.1611.8111.114.324.307016.58
17W31 08/04 45.75 -17.45 -27.6120.1732.211.3811.054.324.307016.58
17W30 07/28 63.2 -24.8 -28.1820.2731.7912.1610.564.3294.307016.58
17W29 07/21 88 -24 -21.4319.2630.7211.6410.265.3336.211016.58
17W28 07/14 112 +5 +4.6718.8129.8811.7510.415.7695.105018.27
17W27 07/07 107 -2.5 -2.2818.9129.9811.5410.315.8745.105018.27
17W26 06/30 109.5 +5.5 +5.2918.6229.6212.1110.135.7955.105018.62
17W25 06/23 104 -13.5 -11.4918.2129.812.2110.255.7955.105018.62
17W24 06/16 117.5 -8.5 -6.7517.8629.6612.2410.166.2785.105018.7
17W23 06/09 126 +8 +6.7817.6529.6512.110.325.7175.861018.7
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W22 06/03 118 -6 -4.8417.5829.7512.2210.145.7174.3241.56218.7
17W21 05/26 124 +6.5 +5.5317.3729.3412.2410.196.034.3211.56218.95
17W20 05/19 117.5 -7.5 -617.2829.7611.8810.226.0284.3211.56218.94
17W19 05/12 125 -5 -3.8517.1129.6411.8510.176.3554.3211.56218.99
17W18 05/05 130 +9 +7.4417.3329.4111.7810.746.0144.3231.56218.84
17W17 04/28 121 +1 +0.8317.3429.3711.6311.135.6664.3351.56218.97
17W16 04/21 120 +1.5 +1.2717.0429.0711.7510.856.0333.1613.00519.1
17W15 04/14 118.5 -6 -4.8216.9228.8711.9511.055.0684.0343.00519.1
17W14 04/07 124.5 -1.5 -1.1916.5128.9612.1711.384.7544.0343.00519.19
17W13 03/31 126 -13.5 -9.6816.4928.9111.9411.295.144.0343.00519.19
17W12 03/24 139.5 +0.5 +0.3616.1428.9511.8611.335.6073.8763.00519.24
17W11 03/17 139 +1.5 +1.0915.9829.0511.6411.026.1813.8813.00519.24
17W10 03/10 137.5 0 015.8128.4111.8511.166.643.8933.00519.24
17W09 03/03 137.5 +8.5 +6.5916.0428.5212.1610.556.5833.9073.00519.24
17W08 02/24 129 +9 +7.516.0628.2212.4710.345.9244.6633.00519.31
17W07 02/18 120 +3.5 +315.9228.1712.7410.535.584.7493.00519.31
17W06 02/10 116.5 +5 +4.4816.428.4613.219.7715.515.7811.56219.31
17W05 02/03 111.5 +4.5 +4.2116.6228.5213.179.7055.4935.6141.56219.31
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W04 01/26 107 +6 +5.9416.8528.3513.199.6985.4935.5491.56219.31
17W03 01/20 101 -1 -0.9816.9628.3213.29.6235.4935.5411.56219.31
17W02 01/13 102 +8.9 +9.5616.8728.5113.279.4355.4945.5411.56219.31
17W01 01/06 93.1 +0.4 +0.4317.0428.2413.179.3985.5145.6241.56219.46
16W53 12/30 92.7 +0.7 +0.7617.0728.2613.049.4015.5145.6241.56219.53
16W52 12/23 92 +1.3 +1.4317.1428.0513.349.2095.5184.8681.56220.31
16W51 12/16 90.7 -3.3 -3.5117.1328.0813.289.2095.5334.8911.56220.31
16W50 12/09 94 -1.8 -1.8817.0728.0813.68.8285.6334.9161.56220.31
16W49 12/02 95.8 +7.9 +8.9917.2528.1213.738.9236.0674.0361.56220.31
16W48 11/25 87.9 +1.2 +1.3817.5528.1213.528.6645.4614.0361.56221.09
16W47 11/18 86.7 +0.2 +0.2317.612812.888.9684.9613.4111.56222.61
16W46 11/11 86.5 -5.5 -5.9817.5627.7112.888.2254.8794.5193.01121.21
16W45 11/04 92 +6 +6.9817.4927.8313.038.0594.8484.5193.01121.21
16W44 10/28 86 -9.1 -9.5719.8931.5614.838.9345.6276.0083.4169.735
16W43 10/21 95.1 +11 +13.0819.8531.5715.018.7825.6276.0083.4169.735
16W42 10/14 84.1 -13.8 -14.119.5831.4514.428.5055.0697.8243.4169.738
16W41 10/07 97.9 +1 +1.0319.7631.5614.259.1755.0697.0343.4169.738
16W40 09/30 96.9 +0.9 +0.9419.9331.7214.358.3485.5076.3521.65912.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W39 09/23 96 +2.2 +2.3520.2732.614.918.1355.6926.5381.710.15
16W38 09/14 93.8 -33.7 -26.4318.3830.2614.2310.486.2515.9171.712.78
16W37 09/10 127.5 +5.5 +4.5117.7329.5414.111.945.6014.9423.31912.82
16W36 09/02 122 -2 -1.6117.2529.813.811.226.414.9963.27113.25
16W35 08/26 124 +13 +11.7117.4929.4313.8911.855.7165.123.21413.3
16W34 08/19 111 -7 -5.9317.5729.8514.1812.076.1635.1591.713.32
16W33 08/12 118 -2.5 -2.0717.3229.1314.2412.166.9915.1381.713.32
16W32 08/05 120.5 +12.5 +11.5717.5228.1814.2211.977.8595.171.713.39
16W31 07/29 108 -4.5 -417.6328.8713.5311.917.0097.666013.39
16W30 07/22 112.5 +3 +2.7417.8429.0212.9312.36.8357.692013.39
16W29 07/15 109.5 -2 -1.791829.5612.4711.527.377.692013.39
16W28 07/07 111.5 +16.8 +17.7418.3929.9112.6912.385.6597.578013.39
16W27 07/01 94.7 +6.8 +7.7418.8830.2212.6410.836.5817.464013.39
16W26 06/24 87.9 +4.5 +5.419.229.413.1710.337.9386.578013.39
16W25 06/17 83.4 -3.9 -4.4719.6430.1413.4810.138.4936.719011.39
16W24 06/08 87.3 -3.7 -4.0719.3329.7513.79.6698.0128.15011.39
16W23 06/04 91 -0.9 -0.9819.429.7713.949.6847.728.09011.39
16W22 05/27 91.9 +12.1 +15.1619.5929.6713.4710.757.3737.736011.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W21 05/20 79.8 +2.5 +3.2319.2129.313.2111.588.087.225011.4
16W20 05/13 77.3 -7.7 -9.0619.0229.5913.511.458.1386.904011.4
16W19 05/06 85 -13.9 -14.0519.0129.5813.0211.889.255.869011.4
16W18 04/29 98.9 -1 -118.9629.7412.3212.728.0016.858011.4
16W17 04/22 99.9 -7.1 -6.6418.9929.3112.2312.958.196.938011.4
16W16 04/15 107 +4 +3.8818.5730.3412.1612.18.6756.738011.42
16W15 04/08 103 -16.5 -13.8118.3329.6811.5612.677.319.04011.42
16W14 04/01 119.5 -2 -1.6518.329.7111.8712.178.3728.167011.42
16W13 03/25 121.5 -5 -3.9518.0729.8511.6611.467.33410.21011.42
16W12 03/18 126.5 +9 +7.6618.529.9411.7610.849.2378.264011.46
16W11 03/11 117.5 +7.5 +6.8218.7129.112.3611.837.5578.985011.46
16W10 03/04 110 +12.3 +12.5918.7128.1512.1911.428.2878.1861.59411.46
16W09 02/26 97.7 +5.7 +6.218.7227.3812.0312.198.4157.302013.97
16W08 02/19 92 -2.3 -2.4419.1827.9411.2812.297.69210.16011.46
16W06 02/05 94.3 +3.3 +3.6319.4227.5411.08136.32111.7010.94
16W05 01/30 91 -8.8 -8.8219.627.5911.1313.147.34310.26010.94
16W04 01/22 99.8 +0.6 +0.618.7427.0711.6611.617.5339.0153.74610.63
16W03 01/15 99.2 -4.8 -4.6218.5526.4312.5411.467.1199.8415.398.672
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W02 01/08 104 -14 -11.8619.127.3912.5711.637.349.5363.7468.691
16W01 12/31 118 +10 +9.2618.7726.8611.4812.768.1418.6895.5427.762
15W52 12/25 108 -9.5 -8.0918.2526.159.71312.29.7167.1725.54211.25
15W51 12/18 117.5 -6.5 -5.2418.3426.399.39112.3610.818.4125.5428.751
15W50 12/11 124 +10 +8.7717.524.49.69311.6510.9710.673.66911.45
15W49 12/04 114 +17 +17.5316.8723.149.64411.779.92410.85.46112.39
15W48 11/27 97 +15.3 +18.7316.8222.818.99110.929.64511.63.66915.54
15W47 11/20 81.7 +3.2 +4.0816.9622.478.4019.3119.29114.043.66915.86
15W46 11/13 78.5 -9.4 -10.6916.9722.198.1558.57111.4611.285.54215.84
15W45 11/06 87.9 +7.2 +8.9216.9521.18.2739.36211.511.465.54215.81
15W44 10/30 80.7 -5.2 -6.0516.2820.638.2088.78510.514.225.54215.85
15W43 10/23 85.9 -5.5 -6.0215.8220.648.1189.46510.1814.185.54216.06


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。