Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
3520 振維股價破低PBR破低資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.4 +0.81 +8.45% 9.59 9.65 10.5 9.31
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
477468.2 萬 167 2.8 張/筆 9.82 元 N/A 2.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
185172.6 萬 80 2.3 張/筆 9.32 元 -0.16 (-1.64%)

連漲連跌統計: 首日上漲  ( +0.81元 / +8.45%)        
財報評分: 最新18分 / 平均28分        上櫃指數: 144.78 (2.08 / +1.46%)

  3520 振維 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 9.75 +0.72 +7.9722.5330.8311.38.4684.6943.103019.07
18W31 08/03 9.03 +0.67 +8.0122.7131.5111.18.6894.6573.103018.23
18W30 07/27 8.36 +1.47 +21.3422.9931.5710.839.3644.3384.196016.71
18W29 07/20 6.89 -0.16 -2.2723.0631.7910.959.3644.3275.385015.13
18W28 07/13 7.05 +1.45 +25.8922.8531.6210.959.6844.2654.1961.30115.13
18W27 07/06 5.6 -1.41 -20.1122.9531.6111.169.5174.2655.374015.13
18W26 06/29 7.01 -0.79 -10.1323.0731.6711.219.4834.2045.225015.13
18W25 06/22 7.8 -0.18 -2.2623.3131.9411.049.6344.7524.196015.13
18W24 06/15 7.98 -0.26 -3.1623.1432.2111.229.4644.6434.196015.13
18W23 06/08 8.24 -0.54 -6.1523.1532.1811.049.4234.8884.196015.13
18W22 06/01 8.78 -0.62 -6.623.1532.210.999.1275.2134.196015.13
18W21 05/25 9.4 -0.65 -6.4723.2832.310.859.6754.5744.196015.13
18W20 05/18 10.05 -1.35 -11.8423.4932.2110.849.5674.5744.196015.13
18W19 05/11 11.4 -0.3 -2.5623.6132.2310.629.6454.5744.196015.13
18W18 05/04 11.7 -0.3 -2.523.6832.210.759.4674.5774.196015.13
18W17 04/27 12 -1.95 -13.9823.8632.0710.569.2644.934.181015.13
18W16 04/20 13.95 +4.94 +54.8323.9832.1810.668.6555.9243.486015.13
18W15 04/13 9.01 -5.84 -39.3324.2732.5611.238.0245.2963.486015.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 14.85 -2 -11.8725.0231.8310.169.2565.1183.495015.13
18W13 03/31 16.85 -2.35 -12.2425.0731.699.9249.8754.8193.495015.13
18W12 03/23 19.2 -0.8 -424.7831.089.6329.5254.4073.495017.08
18W11 03/16 20 -2.75 -12.0924.3230.889.9189.524.7873.495017.08
18W10 03/09 22.75 +0.8 +3.6424.230.919.9919.8015.1863.4951.28815.13
18W09 03/02 21.95 +0.65 +3.0523.330.4910.569.9814.8943.476017.3
18W08 02/23 21.3 +4.1 +23.8422.9929.9810.9810.395.3023.52016.84
18W07 02/14 17.2 +0.4 +2.3822.7430.0311.2110.155.2633.52017.09
18W06 02/09 16.8 -6.7 -28.5122.6529.8811.2911.034.543.52017.09
18W05 02/02 23.5 -1.15 -4.6722.9929.6611.4810.594.8633.528016.9
18W04 01/26 24.65 -3.45 -12.2822.830.1911.21114.6153.5371.52415.13
18W03 01/19 28.1 -3.7 -11.6422.530.1411.829.6455.5575.207015.13
18W02 01/12 31.8 -2.95 -8.4922.6229.8211.929.8155.514.357015.96
18W01 01/05 34.75 -2.85 -7.5822.430.3911.7910.195.0074.248015.96
17W52 12/29 37.6 +2.5 +7.1222.4930.2212.0410.045.0074.248015.96
17W51 12/22 35.1 -0.9 -2.522.3130.2711.610.595.0224.248015.96
17W50 12/15 36 -1.95 -5.1421.9330.5211.6610.085.6084.248015.96
17W49 12/08 37.95 -1.05 -2.6921.5830.5811.1310.155.435.171015.96
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 39 +0.6 +1.5621.1930.6411.3210.844.6983.9371.42115.96
17W47 11/24 38.4 -1.65 -4.1221.3131.1211.2510.585.7223.915016.11
17W46 11/17 40.05 -4.55 -10.220.6330.7612.0910.996.1973.231016.11
17W45 11/10 44.6 -3.7 -7.6620.7231.1111.9910.534.7714.298016.58
17W44 11/03 48.3 +10.15 +26.6120.6731.0911.8110.94.6493.514017.36
17W43 10/27 38.15 -3.55 -8.5120.3531.4111.6310.595.1573.514017.36
17W42 10/20 41.7 -12.4 -22.9220.1131.4411.910.665.0083.514017.36
17W41 10/13 54.1 -0.3 -0.5520.1131.3411.7210.625.3433.514017.36
17W40 10/06 54.4 -0.1 -0.1820.1131.5911.9510.834.6483.514017.36
17W39 09/30 54.5 -5.6 -9.3220.0831.6811.9110.84.6483.514017.36
17W38 09/22 60.1 -5.7 -8.6619.6532.1411.4211.64.3243.512017.36
17W37 09/15 65.8 -7.8 -10.619.2832.5911.3811.254.6354.293016.58
17W36 09/08 73.6 -5.8 -7.319.3932.4911.4511.164.6354.293016.58
17W35 09/01 79.4 +10.4 +15.0719.4432.3111.9211.144.324.293016.58
17W34 08/25 69 +11 +18.9719.4432.1311.4911.274.7914.293016.58
17W33 08/18 58 -2.5 -4.1319.6132.0811.5711.114.7494.293016.58
17W32 08/11 60.5 +14.75 +32.2419.7132.1611.8111.114.324.307016.58
17W31 08/04 45.75 -17.45 -27.6120.1732.211.3811.054.324.307016.58
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W30 07/28 63.2 -24.8 -28.1820.2731.7912.1610.564.3294.307016.58
17W29 07/21 88 -24 -21.4319.2630.7211.6410.265.3336.211016.58
17W28 07/14 112 +5 +4.6718.8129.8811.7510.415.7695.105018.27
17W27 07/07 107 -2.5 -2.2818.9129.9811.5410.315.8745.105018.27
17W26 06/30 109.5 +5.5 +5.2918.6229.6212.1110.135.7955.105018.62
17W25 06/23 104 -13.5 -11.4918.2129.812.2110.255.7955.105018.62


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。