Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3518 柏騰股價破低PBR低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.35 +0.4 +1.91% 20.95 20.95 21.45 20.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
80169.6 萬 44 1.8 張/筆 21.21 元 N/A 1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
146309.8 萬 77 1.9 張/筆 21.21 元 -0.65 (-3.01%)

連漲連跌統計: 連3跌→漲  ( +0.4元 / +1.91%)        
財報評分: 最新36分 / 平均48分        上市指數: 10929.69 (34.99 / +0.32%)

  3518 柏騰 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 21.35 -0.65 -2.95--------
19W37 09/12 22 -0.3 -1.3512.9215.26.93510.910.3914.444.32924.89
19W36 09/06 22.3 -0.1 -0.4513.0115.156.94510.6610.5714.454.30524.91
19W35 08/30 22.4 +0.7 +3.2313.0815.117.00910.5110.5915.482.01426.2
19W34 08/23 21.7 +2.15 +1113.1715.146.79810.5610.5414.513.0926.2
19W33 08/16 19.55 -0.85 -4.1713.2615.047.08410.3910.5513.354.12926.2
19W32 08/08 20.4 -0.55 -2.6313.1515.116.98510.610.6313.174.15926.2
19W31 08/02 20.95 -1.05 -4.7713.1115.026.98310.4210.9813.14.18126.2
19W30 07/26 22 +1.05 +5.0113.2414.976.96310.4510.4613.544.17126.2
19W29 07/19 20.95 -0.05 -0.2413.2715.067.01510.5710.912.925.32124.94
19W28 07/12 21 +0.95 +4.7413.3215.116.65510.711.512.44.10726.2
19W27 07/05 20.05 -1.65 -7.613.4814.996.79510.6711.3612.394.11626.2
19W26 06/28 21.7 +2.7 +14.2113.5115.046.86211.0110.7712.584.03226.21
19W25 06/21 19 +1.35 +7.6513.7615.436.86510.0711.412.214.04826.2
19W24 06/14 17.65 +1 +6.0113.8115.496.70810.3511.6511.714.08226.2
19W23 06/06 16.65 -0.45 -2.6313.7315.346.810.4911.0912.254.08526.2
19W22 05/31 17.1 0 013.7515.256.84410.5111.112.275.34924.94
19W21 05/24 17.1 +0.1 +0.5913.7715.146.85510.4711.8812.594.35724.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 17 -0.65 -3.6813.7615.096.96410.2411.8912.794.33224.94
19W19 05/10 17.65 -1.05 -5.6113.7715.167.07110.0911.8812.814.28324.94
19W18 05/03 18.7 -0.65 -3.3613.7815.366.79910.2311.8112.874.20824.94
19W17 04/26 19.35 -0.55 -2.7613.8815.127.05110.0311.4313.414.13924.94
19W16 04/19 19.9 -0.55 -2.6913.8815.096.84810.3811.4614.293.10924.94
19W15 04/12 20.45 +1.45 +7.6313.9815.037.21810.4511.6713.633.08124.94
19W14 04/03 19 -0.05 -0.2613.9315.327.11510.2311.813.553.10724.94
19W13 03/29 19.05 -0.1 -0.5213.9615.516.96710.4211.513.63.10724.94
19W12 03/22 19.15 -0.05 -0.2614.0415.776.96210.0411.5113.663.07324.94
19W11 03/15 19.2 +2.35 +13.9514.1815.827.0369.67311.5812.74.07324.94
19W10 03/08 16.85 -0.6 -3.4413.9515.696.78710.4210.5413.624.06124.94
19W09 02/27 17.45 -0.85 -4.6413.9515.746.6910.7210.2814.573.11924.94
19W08 02/23 18.3 +2.7 +17.3113.9515.77.01810.839.95514.453.1624.94
19W07 02/15 15.6 +0.05 +0.3213.8915.576.9511.059.75613.594.24424.94
19W05 02/01 15.55 +0.15 +0.9713.9115.477.11310.989.75413.553.03126.19
19W04 01/25 15.4 +0.35 +2.331415.297.32610.949.67813.543.03126.21
19W03 01/19 15.05 +0.1 +0.671415.227.46310.89.72613.563.03126.21
19W02 01/11 14.95 -0.05 -0.3314.0115.117.70111.059.17913.713.03126.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 15 -0.65 -4.1514.0415.117.45911.339.70513.133.03126.21
18W52 12/28 15.65 -0.15 -0.9514.0215.147.49611.558.93813.63.03126.23
18W51 12/22 15.8 -0.9 -5.3914.0215.197.34111.418.91813.823.03126.27
18W50 12/14 16.7 -0.2 -1.1813.9715.087.27211.448.91813.973.03126.32
18W49 12/07 16.9 -0.4 -2.3113.9115.177.33111.38.93613.953.03126.37
18W48 11/30 17.3 +0.85 +5.1713.9315.27.17611.278.44814.543.03126.41
18W47 11/23 16.45 -0.25 -1.513.8415.067.24811.268.91514.193.03126.45
18W46 11/16 16.7 +0.05 +0.313.8315.057.29411.138.95214.233.03126.5
18W45 11/09 16.65 -0.3 -1.7713.83157.17211.129.41114.912.01426.54
18W44 11/02 16.95 +0.35 +2.1113.8415.067.22211.418.79115.082.01426.58
18W43 10/26 16.6 -0.25 -1.4813.8815.247.20511.049.03813.933.04626.62
18W42 10/19 16.85 +0.75 +4.6613.8815.297.22211.058.62615.242.01426.67
18W41 10/12 16.1 -5 -23.713.8915.247.16910.968.78915.443.03125.47
18W40 10/05 21.1 -0.8 -3.6513.7814.777.20811.269.06215.363.0725.49
18W39 09/28 21.9 -0.7 -3.113.7314.677.48711.428.33615.823.02525.52
18W38 09/21 22.6 -0.55 -2.3813.7314.647.26811.638.3515.823.02325.54
18W37 09/14 23.15 -0.75 -3.1413.7114.597.2811.678.36315.83.02825.56
18W36 09/07 23.9 -0.55 -2.2513.7714.477.64110.948.72215.753.11725.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 24.45 +2.4 +10.8813.5215.026.75911.058.96816.383.21925.08
18W34 08/24 22.05 +0.25 +1.1513.5414.966.95611.078.4916.843.03325.11
18W33 08/17 21.8 -1.7 -7.2313.5514.956.85811.298.86116.33.0625.13
18W32 08/10 23.5 +0.5 +2.1713.5814.927.0111.288.81916.183.05325.16
18W31 08/03 23 +0.15 +0.6613.6714.936.93711.278.77416.193.03825.19
18W30 07/27 22.85 +0.25 +1.1113.7814.946.92711.358.64816.133.00625.21
18W29 07/20 22.6 +0.6 +2.7313.7914.916.93611.598.42216.113.0125.24
18W28 07/13 22 +0.7 +3.2913.8915.17.08311.778.36615.523.01825.26
18W27 07/06 21.3 -1.35 -5.9613.7915.17.11411.089.04414.584.01425.28
18W26 06/29 22.65 -0.35 -1.5213.7615.057.19611.138.62215.923.01225.3
18W25 06/22 23 -2 -813.8415.057.14611.459.29215.882.01425.33
18W24 06/15 25 -1.2 -4.5813.814.996.81711.829.35915.952.01425.25
18W23 06/08 26.2 -0.3 -1.1313.7714.916.9112.059.33315.742.01425.27
18W22 06/01 26.5 -0.6 -2.2113.7814.937.20312.079.47314.063.20325.29
18W21 05/25 27.1 +0.05 +0.1813.7514.986.9512.319.43513.064.2125.31
18W20 05/18 27.05 -1.95 -6.7213.8114.797.0812.289.46113.054.21125.32
18W19 05/11 29 0 013.7914.697.16612.119.85612.844.20225.34
18W18 05/04 29 -0.15 -0.5113.9114.777.29611.849.81412.884.13825.36
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 29.15 0 014.0214.797.18111.7110.0313.853.04925.37
18W16 04/20 29.15 -0.75 -2.5114.0714.97.34610.8211.2313.013.23125.39
18W15 04/13 29.9 -1.9 -5.9714.1914.927.44911.0811.3612.373.21425.41
18W14 04/03 31.8 +4.4 +16.0614.2815.077.53410.8411.2612.413.17425.43
18W13 03/31 27.4 -1.25 -4.3614.2815.417.43710.8311.0312.383.18925.44
18W12 03/23 28.65 -1.2 -4.0214.3915.37.44610.9410.31133.14525.47
18W11 03/16 29.85 0 014.3115.337.34311.0510.2713.083.11725.49
18W10 03/09 29.85 -0.65 -2.1314.2715.57.24310.6910.512.194.10925.51
18W09 03/02 30.5 -0.1 -0.3314.3515.547.44311.039.65512.24.15125.63
18W08 02/23 30.6 +2.7 +9.6814.3715.67.36611.429.35113.153.11125.63
18W07 02/14 27.9 +1.4 +5.2814.415.587.5111.079.56513.153.10425.63
18W06 02/09 26.5 -6.65 -20.0614.2215.547.47211.439.5114.12.10825.63
18W05 02/02 33.15 -0.15 -0.4514.0815.467.29411.148.8315.462.10825.63
18W04 01/26 33.3 -0.25 -0.7514.0815.447.3910.879.55314.922.12725.63
18W03 01/19 33.55 +2.25 +7.1914.1615.218.22410.089.04915.492.15125.63
18W02 01/12 31.3 -1.4 -4.2814.2415.257.85611.078.44815.252.15825.72
18W01 01/05 32.7 -2 -5.7614.1215.298.43510.699.91313.512.15825.88
17W52 12/29 34.7 +3.2 +10.1613.8615.328.36910.339.47414.62.15825.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 31.5 -3.05 -8.8313.1315.288.8410.289.01514.662.15826.64
17W50 12/15 34.55 -2.35 -6.3712.7715.019.2510.29.49213.363.27726.64
17W49 12/08 36.9 -6.65 -15.2712.0515.079.12611.299.32714.32.19226.64
17W48 12/01 43.55 +0.55 +1.2812.314.388.78210.698.98715.95127.91
17W47 11/24 43 +10.6 +32.7212.8113.927.43111.348.47515.472.04128.51
17W46 11/17 32.4 +2.2 +7.2813.5313.147.40510.678.81915.662.08628.69
17W45 11/10 30.2 -0.4 -1.3113.6513.457.5689.529.09714.943.07228.71
17W44 11/03 30.6 -6.8 -18.1813.0213.257.42710.168.56516.822.06128.71
17W43 10/27 37.4 -6.7 -15.1912.7812.947.54910.639.38814.813.18228.72
17W42 10/20 44.1 -3.9 -8.1212.2413.287.5599.1710.9415.92.07428.84
17W41 10/13 48 +4.15 +9.4611.9913.327.1029.71210.4516.442.09628.88
17W40 10/06 43.85 -0.45 -1.0212.1413.676.9779.1119.9617.132.12428.88
17W39 09/30 44.3 +5.6 +14.4711.8913.656.5629.7549.36716.593.30628.88
17W38 09/22 38.7 -0.2 -0.5111.8612.257.3559.42310.7115.264.25828.88
17W37 09/15 38.9 +11.35 +41.211.0112.647.14410.2410.3616.533.20128.88
17W36 09/08 27.55 +2.05 +8.0411.6312.536.51410.079.78318.52.09628.88
17W35 09/01 25.5 +1.95 +8.2811.7412.926.51210.0210.1416.312.1230.24
17W34 08/25 23.55 +1.55 +7.0511.6112.976.79810.449.74516.122.09930.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 22 +0.5 +2.3311.6213.036.92410.449.73516.122.09630.04
17W32 08/11 21.5 +0.2 +0.9411.6813.177.17310.529.50516.062.08229.8
17W31 08/04 21.3 +1.3 +6.511.813.227.29310.539.99816.052.05229.06
17W30 07/28 20 -0.8 -3.8511.8513.257.09110.729.95216.012.05729.06
17W29 07/21 20.8 -0.1 -0.4811.8113.377.17610.639.96415.922.05729.06
17W28 07/14 20.9 -1.1 -511.8213.327.21710.649.96915.912.05729.06
17W27 07/07 22 +0.1 +0.4611.8313.427.13810.639.97715.952.05729
17W26 06/30 21.9 -0.2 -0.911.9613.67.32810.6810.4815.342.05728.55
17W25 06/23 22.1 +0.05 +0.2312.0313.887.39710.6710.4515.332.05728.2
17W24 06/16 22.05 +1.05 +512.1114.157.22910.8110.4715.342.05727.84
17W23 06/09 21 +0.7 +3.4512.2414.037.45810.819.52516.353.2826.31
17W22 06/03 20.3 +0.1 +0.512.2414.137.40610.599.7916.33.23826.31
17W21 05/26 20.2 +0.1 +0.512.2814.177.4510.4310.1316.153.08626.31
17W20 05/19 20.1 -0.9 -4.2912.3414.257.52210.2410.5516.732.06826.31
17W19 05/12 21 +0.9 +4.4812.3114.277.1410.6711.0416.192.06826.32
17W18 05/05 20.1 -0.55 -2.6612.2214.116.96910.2410.6717.42.0726.32
17W17 04/28 20.65 -0.15 -0.7212.1913.97.04510.210.7517.532.0726.31
17W16 04/21 20.8 -0.95 -4.3712.1513.857.20910.0710.7517.582.07126.31
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W15 04/14 21.75 +0.1 +0.4612.0913.987.1510.0710.7317.62.06126.31
17W14 04/07 21.65 -0.85 -3.7812.1613.837.19810.0910.4916.863.06226.31
17W13 03/31 22.5 -0.75 -3.2312.1313.87.28510.3310.2216.863.06826.31
17W12 03/24 23.25 +0.65 +2.8811.9513.827.33310.1610.4116.913.11426.31
17W11 03/17 22.6 0 011.9913.917.07910.5610.1416.93.11426.31
17W10 03/10 22.6 -0.4 -1.7411.9713.987.09110.810.1416.63.11426.31
17W09 03/03 23 -1 -4.1711.9613.977.15910.7910.5615.134.12826.31
17W08 02/24 24 -0.5 -2.0411.9514.047.09410.7810.5615.144.13426.31
17W07 02/18 24.5 -1.15 -4.4812.0513.927.22711.089.5615.714.13926.31
17W06 02/10 25.65 +4.8 +23.0211.7713.887.45311.449.37415.524.25526.31
17W05 02/03 20.85 +0.1 +0.4811.913.987.42211.569.37216.343.11226.31
17W04 01/26 20.75 -0.45 -2.1211.9413.947.42211.559.37916.353.11726.31
17W03 01/20 21.2 -0.2 -0.9311.9313.927.42111.389.37816.393.28526.31
17W02 01/13 21.4 -0.9 -4.0411.9413.827.47311.369.37416.392.0627.58
17W01 01/06 22.3 +0.5 +2.2911.9713.747.53611.19.22316.752.0627.62
16W53 12/30 21.8 0 011.9613.747.45111.119.22916.842.0627.62
16W52 12/23 21.8 0 011.9513.777.37811.119.22616.872.05827.62
16W51 12/16 21.8 0 011.9413.757.26511.668.88216.822.05827.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W50 12/09 21.8 0 011.913.777.26311.688.87816.832.05827.62
16W49 12/02 21.8 -0.5 -2.2411.9113.77.34611.658.88516.832.05827.62
16W48 11/25 22.3 +0.9 +4.2111.8913.697.3211.668.88716.872.05827.62
16W47 11/18 21.4 +0.4 +1.911.9313.517.51711.419.62316.322.05827.62
16W46 11/11 21 -2.3 -9.8711.8913.397.31311.689.68516.352.05827.62
16W45 11/04 23.3 -0.25 -1.0611.8813.397.43511.6410.1415.832.05827.61
16W44 10/28 23.55 -0.15 -0.6311.9313.437.29211.4510.4415.822.05827.57
16W43 10/21 23.7 -0.75 -3.0711.9713.387.26211.4910.4615.812.05827.57
16W42 10/14 24.45 -1.65 -6.3212.0113.447.08311.6610.4115.812.05827.55
16W41 10/07 26.1 +1.55 +6.3112.0213.437.01611.679.90716.363.29126.31
16W40 09/30 24.55 -0.15 -0.6112.213.727.02711.110.5915.692.06227.62
16W39 09/23 24.7 +0.25 +1.0212.2413.777.0331110.5715.722.06227.61


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。