Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3406 玉晶光股價過高PBR過高資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
470 -10 -2.08% 480 489.5 489.5 463
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
11,70255.41 億 9,574 1.2 張/筆 473.5 元 50.32 5.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20,842103.4 億 15,873 1.3 張/筆 496.1 元 -13 (-2.64%)

連漲連跌統計: 連2跌  ( -23元 / -4.67%)        
財報評分: 最新55分 / 平均44分        上市指數: 10968.5 (6.48 / +0.06%)

  3406 玉晶光 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 470 +36.5 +8.4211.715.893.4025.4158.0548.0084.66852.85
19W15 04/12 433.5 +25 +6.1213.616.9644.015.9067.8686.1312.74152.77
19W14 04/03 408.5 +48 +13.3113.837.0283.9186.1547.4187.0473.5451.07
19W13 03/29 360.5 +22.5 +6.6616.617.3434.6045.8066.2866.4342.74350.17
19W12 03/22 338 -15 -4.2515.817.2294.2777.5136.3225.7683.7149.37
19W11 03/15 353 +39 +12.4215.016.8883.9337.0176.0758.4642.72649.91
19W10 03/08 314 -6 -1.88167.0284.4966.3695.8498.1931.91250.16
19W09 02/27 320 +32 +11.1115.856.8184.7165.5867.4815.23.77750.57
19W08 02/23 288 +62 +27.4316.27.0414.3745.7566.2375.5582.79852.04
19W07 02/15 226 0 017.096.8963.665.3276.2055.0411.91453.92
19W05 02/01 226 +7 +3.217.547.1093.6054.0027.6672.8454.4452.79
19W04 01/25 219 +1.5 +0.6919.026.9743.774.7325.2016.4142.84551.04
19W03 01/19 217.5 +23.5 +12.1119.296.92.9455.1415.2123.7372.78753.99
19W02 01/11 194 +29 +17.5820.27.3043.1744.515.8244.151.91752.93
19W01 01/04 165 -20 -10.8122.47.9213.0576.1835.5052.891.91950.12
18W52 12/28 185 -10 -5.1321.357.693.2685.6645.4924.4711.9250.14
18W51 12/22 195 -7.5 -3.720.167.6963.1125.8615.7253.3452.90151.2
18W50 12/14 202.5 -1.5 -0.7420.287.7353.1884.4317.1153.0342.77251.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 204 -14.5 -6.6419.867.3943.2345.846.143.0812.89351.56
18W48 11/30 218.5 +22.5 +11.4818.917.1373.7315.2347.4553.7552.88550.89
18W47 11/23 196 +3.5 +1.8217.677.0243.8576.1195.2216.5232.91550.69
18W46 11/16 192.5 -17 -8.1119.257.3454.3194.9447.5862.7333.73950.09
18W45 11/09 209.5 -10.5 -4.7717.917.0644.2685.4989.1214.0581.82550.26
18W44 11/02 220 +11.5 +5.5216.086.6984.0584.8296.6217.5362.63951.54
18W43 10/26 208.5 -24.5 -10.5216.346.623.6275.4718.3553.8165.33150.43
18W42 10/19 233 +1 +0.4316.246.3313.2125.8717.0315.9674.39850.95
18W41 10/12 232 -31 -11.7915.556.2393.4785.7096.7017.2493.59451.47
18W40 10/05 263 -54 -17.0315.26.3133.1565.7147.2098.4215.3348.65
18W39 09/28 317 +17 +5.6714.276.1023.4515.7077.8357.7386.44448.46
18W38 09/21 300 -38 -11.2413.715.813.1236.2228.2395.3734.46853.05
18W37 09/14 338 -31 -8.413.545.9863.4035.9916.8876.7993.56753.83
18W36 09/07 369 -29.5 -7.412.996.0483.6256.1937.6867.0952.76753.59
18W35 08/31 398.5 +5.5 +1.412.865.9613.3875.98.337.9295.38750.25
18W34 08/24 393 +11.5 +3.0113.016.1453.435.3447.6196.9137.07650.47
18W33 08/17 381.5 -22 -5.4513.036.0633.3395.936.7039.2975.23550.41
18W32 08/10 403.5 -36 -8.1912.916.0993.1225.7378.069.0133.48651.57
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 439.5 -48.5 -9.9412.16.4873.2676.2878.41910.015.48947.95
18W30 07/27 488 -10 -2.0111.426.1434.0355.9638.5519.583.60250.71
18W29 07/20 498 -17 -3.311.536.3414.1346.56.569.3053.52852.1
18W28 07/13 515 +55 +11.9610.765.7444.0326.5456.6257.5282.71156.06
18W27 07/06 460 -18.5 -3.8712.26.0984.0855.5788.4916.9122.6953.94
18W26 06/29 478.5 -11.5 -2.3511.966.2663.9195.5898.1427.4413.57453.11
18W25 06/22 490 -65 -11.7110.926.2613.6756.867.2297.9833.59353.48
18W24 06/15 555 +96.5 +21.0510.596.1423.5657.3376.3097.3394.46154.25
18W23 06/08 458.5 -9.5 -2.0313.36.4044.3216.6737.3667.2524.48750.2
18W22 06/01 468 +13 +2.8613.856.7543.4976.3776.6197.7274.61650.56
18W21 05/25 455 +95 +26.3913.656.9483.4995.6218.0595.7793.59552.85
18W20 05/18 360 -11 -2.9616.516.6293.6555.4836.3935.3614.54851.42
18W19 05/11 371 +9 +2.4916.216.5213.8795.1316.8046.2162.76752.48
18W18 05/04 362 +32 +9.716.856.4383.8045.2585.7256.5343.77151.62
18W17 04/27 330 -38 -10.3316.246.4423.7515.0146.3865.6365.59850.93
18W16 04/20 368 -2 -0.5415.736.433.6684.527.6014.3543.66854.03
18W15 04/13 370 +61 +19.7416.447.493.136.1355.4354.8153.75652.8
18W14 04/03 309 +0.5 +0.1618.157.6293.1025.2566.9994.3315.66448.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 308.5 +23.5 +8.2518.347.6473.15.0577.8845.4654.61847.89
18W12 03/23 285 +24.5 +9.418.667.1923.8236.1365.7764.7984.4649.15
18W11 03/16 260.5 +30.5 +13.2617.987.2213.696.7945.8975.4214.72248.27
18W10 03/09 230 -12 -4.9618.947.263.7576.3755.9826.1413.75747.79
18W09 03/02 242 0 018.537.0894.0935.9245.9676.2274.67947.49
18W08 02/23 242 +14 +6.1418.477.2784.0955.6265.746.0514.69848.04
18W07 02/14 228 -3 -1.318.557.5473.6475.9225.645.8646.66646.16
18W06 02/09 231 -53.5 -18.818.627.6593.7855.5925.8375.7655.55647.18
18W05 02/02 284.5 +10.5 +3.8317.457.4593.6985.8815.6696.8054.73948.3
18W04 01/26 274 -8 -2.8417.847.3353.6385.585.1437.7574.73947.97
18W03 01/19 282 -12 -4.0817.47.3943.7646.3625.3976.2247.40446.05
18W02 01/12 294 +19.5 +7.117.927.3753.4975.6835.8675.2328.2346.19
18W01 01/05 274.5 +5 +1.8618.197.1894.095.1955.9877.6215.63246.1
17W52 12/29 269.5 -29.5 -9.8718.347.5343.895.2926.837.4354.73945.94
17W51 12/22 299 -18.5 -5.8318.138.0483.9694.9746.6685.7756.52245.92
17W50 12/15 317.5 -9.5 -2.9117.187.9273.9854.7637.1666.4586.52745.99
17W49 12/08 327 -32 -8.9116.57.9674.4954.0257.3977.3266.62345.67
17W48 12/01 359 +7.5 +2.1316.837.3974.414.4257.4486.6935.72847.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 351.5 +27 +8.3216.056.9824.4683.8088.0866.747.49846.37
17W46 11/17 324.5 -2 -0.6117.327.5423.9224.1336.6875.729.46145.22
17W45 11/10 326.5 -6.5 -1.9517.247.4113.9693.6786.6915.50810.2845.23
17W44 11/03 333 +21.5 +6.917.277.2593.8113.9686.6585.757.44247.85
17W43 10/27 311.5 -60.5 -16.2616.916.953.894.497.467.1068.29144.9
17W42 10/20 372 -38 -9.2715.586.9074.1083.9878.5926.9979.08444.74
17W41 10/13 410 -4 -0.9714.757.4783.9424.0657.9658.6197.32245.86
17W40 10/06 414 +23 +5.8814.827.4963.9673.9087.7478.898.31744.85
17W39 09/30 391 -13 -3.2214.967.8193.6084.1927.5878.5348.32244.98
17W38 09/22 404 -53.5 -11.6912.557.0814.2234.4248.1779.0887.39547.06
17W37 09/15 457.5 -103.5 -18.4512.96.7813.9784.7925.85511.014.72349.96
17W36 09/08 561 +14 +2.5610.867.3453.8794.8726.34810.164.71951.82
17W35 09/01 547 +102.5 +23.0610.117.7364.0214.5376.7589.1366.39351.32
17W34 08/25 444.5 +99.5 +28.8410.747.8784.0454.9046.9558.9574.79151.73
17W33 08/18 345 +10.5 +3.1413.968.613.7545.3645.8939.4946.67946.24
17W32 08/11 334.5 -19.5 -5.5114.488.7273.4894.7317.848.6184.85147.26
17W31 08/04 354 +15 +4.4214.778.4133.6945.8586.4449.3864.76446.67
17W30 07/28 339 -1 -0.2914.848.564.0795.4296.5039.2845.62545.68
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 340 -18 -5.0314.168.334.1086.3316.8468.5696.57745.08
17W28 07/14 358 +14 +4.0713.828.3063.9536.7877.0369.3744.86945.86
17W27 07/07 344 +37.5 +12.2313.278.3354.5325.5496.3998.2756.66746.97
17W26 06/30 306.5 -6 -1.9215.998.233.6165.9145.8618.9514.88146.56
17W25 06/23 312.5 +12.5 +4.1715.958.2343.6435.8055.7449.1514.82246.65
17W24 06/16 300 -31 -9.3716.338.4343.1615.416.2467.984.61447.83
17W23 06/09 331 +28 +9.2415.0783.6845.538.45.7585.46548.09
17W22 06/03 303 +4.5 +1.5115.448.0943.695.2296.7457.9523.74349.1
17W21 05/26 298.5 -14.5 -4.6314.697.5924.0354.7457.0588.5933.7149.58
17W20 05/19 313 +2 +0.6414.27.5043.8355.0516.8419.323.749.55
17W19 05/12 311 -21.5 -6.4713.097.0864.185.0387.1697.2114.40351.82
17W18 05/05 332.5 -21 -5.9412.797.0273.5454.5927.3695.7888.08250.81
17W17 04/28 353.5 +50.5 +16.6711.656.8663.3235.2886.3798.9774.53652.99
17W16 04/21 303 -13 -4.1114.887.3363.575.1796.1495.8796.45650.55
17W15 04/14 316 +26 +8.9715.378.2884.4795.0076.6336.8152.6850.73
17W14 04/07 290 -17 -5.5417.58.7893.8744.976.7354.4265.32548.38
17W13 03/31 307 +42 +15.8513.998.6754.435.4838.138.3946.11644.78
17W12 03/24 265 +28 +11.8116.99.1245.2755.5545.847.0245.31544.97
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 237 +28 +13.419.7110.015.4445.7335.7456.3784.5242.45
17W10 03/10 209 +29 +16.1122.099.6414.974.7766.2635.7373.60642.92
17W09 03/03 180 -24.5 -11.9821.359.584.1324.9435.5215.1025.43743.94
17W08 02/24 204.5 -54.5 -21.0420.689.1834.425.1234.7575.3854.52645.93
17W07 02/18 259 +72 +38.517.3810.065.0025.3836.1723.2353.67249.11
17W06 02/10 187 -21 -10.117.6510.854.7066.1477.1472.3744.60446.52
17W05 02/03 208 +29 +16.218.8310.674.3165.716.7742.3043.68847.71
17W04 01/26 179 +30.5 +20.5419.310.514.6585.7826.7271.93.69747.43
17W03 01/20 148.5 +30.5 +25.8520.8610.153.8045.046.4064.7081.8247.47
17W02 01/13 118 +9 +8.2622.9711.83.2884.8775.9914.7521.8244.5
17W01 01/06 109 -3 -2.6822.7211.593.884.1056.3613.0613.7744.51
16W53 12/30 112 +8 +7.6922.6411.543.2994.576.9422.6172.62445.77
16W52 12/23 104 -13.5 -11.4921.9611.44.6884.4925.7663.793.59344.31
16W51 12/16 117.5 +17.5 +17.521.5711.325.0614.5745.5745.251.68744.97
16W50 12/09 100 +9 +9.8922.2711.25.0744.7336.5223.8731.79544.53
16W49 12/02 91 -3.5 -3.723.111.154.4254.496.4354.2661.72544.64
16W48 11/25 94.5 +29.5 +45.3823.4111.633.5064.3296.8994.7870.85944.58
16W47 11/18 65 +13 +2525.2212.274.053.6436.9613.5810.85943.41
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 52 +3.55 +7.3326.6612.533.6414.2514.4965.1740.85942.39
16W45 11/04 48.45 -2.15 -4.2526.6612.443.5324.3954.9284.7950.85942.39
16W44 10/28 50.6 -0.5 -0.9826.612.63.5974.5974.095.2470.85942.41
16W43 10/21 51.1 +1.6 +3.2326.712.733.5114.8244.2334.7160.85942.43
16W42 10/14 49.5 -3.6 -6.7826.712.663.6374.6644.1514.8510.85942.48
16W41 10/07 53.1 +0.8 +1.5326.6412.513.7524.164.1985.3760.85942.5
16W40 09/30 52.3 -0.5 -0.9526.7112.693.6524.5053.4935.590.85942.5
16W39 09/23 52.8 +2.1 +4.1426.6812.673.5084.3723.4855.0311.75842.5
16W38 09/14 50.7 -2.2 -4.1626.712.593.7874.2953.9764.3381.80842.5
16W37 09/10 52.9 +1.2 +2.3226.3912.653.324.1634.6664.3610.85943.59
16W36 09/02 51.7 -1.6 -326.7512.53.5314.084.6794.2841.67742.5
16W35 08/26 53.3 -0.6 -1.1126.6512.473.3244.1253.9346.1420.85942.5
16W34 08/19 53.9 +0.1 +0.1926.5612.493.1354.2653.875.4891.69242.5
16W33 08/12 53.8 -5.1 -8.6626.2912.253.134.8283.6295.71.6842.5
16W32 08/05 58.9 +1.2 +2.0826.4912.323.533.8854.0185.4921.77242.5
16W31 07/29 57.7 -1.7 -2.8626.5212.173.6593.8864.185.241.84742.5
16W30 07/22 59.4 +7 +13.3626.2311.833.833.5394.8285.3490.85943.54
16W29 07/15 52.4 +0.4 +0.772712.433.7484.2684.0255.1680.85942.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W28 07/07 52 -1 -1.8927.2712.273.9824.2844.6494.1850.85942.5
16W27 07/01 53 +5.9 +12.5327.5112.383.654.5995.1082.5871.66542.5
16W26 06/24 47.1 -2.6 -5.2327.2212.563.1294.6944.7174.3170.85942.5
16W25 06/17 49.7 -2.7 -5.1527.2412.63.3574.7884.2654.3870.85942.5
16W24 06/08 52.4 +5.25 +11.1327.1512.233.3185.0184.8053.3111.66542.5
16W23 06/04 47.15 -0.65 -1.3627.3512.473.5763.9775.6712.7141.75142.5
16W22 05/27 47.8 +3.8 +8.6427.3712.523.6843.6255.6462.6140.85943.68
16W21 05/20 44 -0.15 -0.3427.4612.493.3373.8845.6522.6310.85943.69
16W20 05/13 44.15 +0.15 +0.3427.6112.573.4214.0915.4412.3190.85943.69
16W19 05/06 44 -1.2 -2.6527.512.593.2264.3265.5422.3240.85943.64
16W18 04/29 45.2 -8.8 -16.327.2211.793.5414.3795.1593.1930.85943.86
16W17 04/22 54 +0.2 +0.3726.0611.343.0613.7615.3382.4792.54745.41


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。