Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3388 崇越電資料日期: 03/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
57.9 +0.4 +0.7% 57.5 58.5 58.8 57.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
96559.2 萬 60 1.6 張/筆 58.21 元 11.35 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49282.6 萬 46 1.1 張/筆 57.52 元 0 (0%)

連漲連跌: 首日上漲  ( +0.4元 / +0.7%)        
財報評分: 最新51分 / 平均50分        上櫃指數: 117.26 (-0.1 / -0.09%)

  3388 崇越電 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W13 03/27 57.9 +2.2 +3.9522.9117.024.7385.026.8536.8742.59233.99
20W12 03/20 55.7 -5.3 -8.6922.8517.164.6355.0226.8766.8742.59233.99
20W11 03/13 61 -6.6 -9.7623.0316.974.5685.1776.896.8122.59233.96
20W10 03/06 67.6 -0.6 -0.8823.0116.814.7075.2046.9176.7962.59233.96
20W09 02/27 68.2 -0.9 -1.322.8116.874.6975.3466.9286.7962.59233.96
20W08 02/21 69.1 -0.2 -0.2922.816.794.7775.3526.9286.7962.59233.96
20W07 02/15 69.3 +0.7 +1.0222.7716.814.785.3516.9396.7962.59233.96
20W06 02/07 68.6 -0.9 -1.2922.6516.934.7775.3556.9396.7962.59233.96
20W05 01/31 69.5 -1.6 -2.2522.4516.984.9055.4096.9176.7912.59233.96
20W04 01/22 71.1 +0.6 +0.8522.4716.954.9125.4086.9096.7882.59233.96
20W03 01/17 70.5 +0.8 +1.1522.4516.974.9125.4096.9126.7882.59233.96
20W02 01/10 69.7 -0.4 -0.5722.4616.974.9135.416.9016.7882.59233.96
20W01 01/03 70.1 +0.3 +0.4322.5616.824.9615.4096.9026.7882.59233.96
19W52 12/27 69.8 -0.1 -0.1422.5616.924.8755.46.9016.7882.59233.96
19W51 12/20 69.9 0 022.5516.915.0745.2236.8976.7882.59233.96
19W50 12/13 69.9 +1.1 +1.622.5316.935.0715.2236.8986.7882.59233.96
19W49 12/06 68.8 +0.2 +0.2922.5216.885.1435.2216.8956.7882.59233.96
19W48 11/29 68.6 -0.2 -0.2922.5616.854.9865.3636.9036.7782.59233.96
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W47 11/22 68.8 0 022.5316.875.1435.2176.9066.7782.59233.96
19W46 11/15 68.8 -0.2 -0.2922.616.815.0085.3596.8936.7742.59233.96
19W45 11/08 69 +0.1 +0.1522.6716.844.9245.356.8936.7712.59233.96
19W44 11/01 68.9 -0.4 -0.5822.6516.785.0115.3446.8976.7712.59233.96
19W43 10/25 69.3 +0.2 +0.2922.6516.794.9985.3376.8986.7712.59233.96
19W42 10/18 69.1 +0.1 +0.1422.6216.884.935.3436.9076.7712.59233.96
19W41 10/09 69 -0.2 -0.2922.716.85.0625.2016.9076.7712.59233.96
19W40 10/05 69.2 +0.2 +0.2922.7116.785.0735.2016.9076.7712.59233.96
19W39 09/27 69 -0.4 -0.5822.6516.924.9985.2016.9096.7712.59233.96
19W38 09/20 69.4 +0.2 +0.2922.6916.94.9775.2016.9066.7712.59233.96
19W37 09/12 69.2 +0.2 +0.2922.6716.875.0275.2016.9096.7712.59233.96
19W36 09/06 69 -0.2 -0.2922.6316.915.0325.1986.916.7712.59233.96
19W35 08/30 69.2 +0.7 +1.0222.5417.064.9615.2056.916.7712.59233.96
19W34 08/23 68.5 +0.2 +0.2922.5217.084.975.2026.9096.7642.59233.96
19W33 08/16 68.3 -0.1 -0.1522.3717.255.115.0636.8916.7642.59233.96
19W32 08/08 68.4 -0.5 -0.7322.2817.215.2525.0616.8716.7642.59233.96
19W31 08/02 68.9 -1.1 -1.5722.3617.145.35.0176.8726.7642.59233.96
19W30 07/26 70 +0.2 +0.2922.4217.055.1685.1756.8716.7642.59233.96
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W29 07/19 69.8 -0.1 -0.1422.4517.015.1685.1756.8746.7642.59233.96
19W28 07/12 69.9 -0.6 -0.8522.4217.075.285.0346.8746.7642.59233.96
19W27 07/05 70.5 +0.5 +0.7122.417.25.0145.1826.8826.7642.59233.96
19W26 06/28 70 0 022.4517.085.0915.1826.886.7642.59233.96
19W25 06/21 70 -3.5 -4.7622.4317.015.1745.1826.8856.7642.59233.96
19W24 06/14 73.5 +1.5 +2.0821.9617.065.8955.3236.446.7642.59233.96
19W23 06/06 72 +0.4 +0.5621.7617.315.4415.296.8766.7642.59233.96
19W22 05/31 71.6 +1 +1.4221.5717.275.7395.2976.816.7642.59233.96
19W21 05/24 70.6 +0.4 +0.5721.4717.136.0135.2976.7626.7642.59233.96
19W20 05/17 70.2 -1.2 -1.6821.2417.36.045.3356.7646.7642.59233.96
19W19 05/10 71.4 -3.1 -4.1621.117.476.0385.3286.7486.7632.59233.96
19W18 05/03 74.5 +0.6 +0.8120.9817.666.0585.2816.7066.7572.59233.96
19W17 04/26 73.9 -0.2 -0.2720.9417.545.6655.5177.0286.7572.59233.96
19W16 04/19 74.1 +1.1 +1.5120.8617.465.6685.6797.0146.7572.59233.96
19W15 04/12 73 -1.4 -1.8820.7917.515.5295.8457.0156.7572.59233.96
19W14 04/03 74.4 +0.7 +0.9520.7117.585.376.0217.0086.7572.59233.96
19W13 03/29 73.7 +0.4 +0.5520.717.485.4446.0277.0276.7642.59233.96
19W12 03/22 73.3 -0.1 -0.1420.5817.545.5316.0286.9956.7642.59233.96
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W11 03/15 73.4 +0.8 +1.120.517.315.8166.3396.7216.7642.59233.96
19W10 03/08 72.6 +2.3 +3.2720.4717.225.8826.3576.7436.7642.59233.96
19W09 02/27 70.3 +0.3 +0.4319.8917.465.785.6157.9376.7642.59233.96
19W08 02/23 70 +0.7 +1.0119.8417.265.915.8977.7726.7642.59233.96
19W07 02/15 69.3 +1.3 +1.9119.6617.275.8266.147.7886.7642.59233.96
19W05 02/01 68 +1.2 +1.819.4317.475.6846.0718.0286.7642.59233.96
19W04 01/25 66.8 -0.7 -1.0419.3317.325.6826.2118.1346.7642.59233.96
19W03 01/19 67.5 +0.7 +1.0518.5813.794.296.4235.5285.891.32644.17
19W02 01/11 66.8 +0.5 +0.7521.4215.875.0487.4886.3836.8091.53335.45
19W01 01/04 66.3 -0.4 -0.621.0716.035.2397.4916.3696.8091.53335.45
18W52 12/28 66.7 -1.1 -1.6220.8716.055.2228.0256.0416.8091.53335.45
18W51 12/22 67.8 -2.5 -3.5620.6516.195.2658.0586.0396.8091.53335.45
18W50 12/14 70.3 -0.4 -0.5720.2816.125.4847.9536.3676.8091.53335.45
18W49 12/07 70.7 -0.8 -1.1220.2416.115.5777.9176.3646.8091.53335.45
18W48 11/30 71.5 +1.9 +2.7320.1916.085.5957.9676.3756.8091.53335.45
18W47 11/23 69.6 -0.9 -1.2820.0816.165.4068.1756.3756.8091.53335.45
18W46 11/16 70.5 +0.5 +0.7119.9316.235.4067.9616.6766.8091.53335.45
18W45 11/09 70 +3 +4.4819.916.265.4087.9526.6896.8091.53335.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W44 11/02 67 +1.9 +2.9219.8316.175.4297.7527.0256.8091.53335.45
18W43 10/26 65.1 -2.3 -3.4119.8416.125.4297.7397.0796.8091.53335.45
18W42 10/19 67.4 -1.6 -2.3219.7615.915.8587.5687.1126.8091.53335.45
18W41 10/12 69 -2 -2.8219.715.95.9447.4857.1716.8091.53335.45
18W40 10/05 71 -2.1 -2.8719.5315.145.2926.3596.8376.6341.53338.67
18W39 09/28 73.1 -1.6 -2.1419.2915.075.7296.2036.836.6761.53338.67
18W38 09/21 74.7 -3.5 -4.4819.2314.815.6716.3496.4737.2431.53338.7
18W37 09/14 78.2 +0.3 +0.3919.1714.725.7436.1046.7637.2681.53338.7
18W36 09/07 77.9 +0.4 +0.5219.1414.795.7516.076.7517.2681.53338.7
18W35 08/31 77.5 -2 -2.5219.0814.775.8436.376.447.2681.53338.7
18W34 08/24 79.5 -1.5 -1.8518.9314.76.1786.2146.4747.2681.53338.7
18W33 08/17 81 +0.2 +0.2518.9914.656.3066.0866.4747.2681.53338.7
18W32 08/10 80.8 +2.2 +2.818.9414.875.9536.2636.4747.2681.53338.7
18W31 08/03 78.6 -0.3 -0.3819.0215.055.5026.4576.4717.2681.53338.7
18W30 07/27 78.9 +0.5 +0.6419.08155.496.4436.4847.2681.53338.7
18W29 07/20 78.4 -1.6 -218.9714.885.4326.3826.8327.2681.53338.7
18W28 07/13 80 +2 +2.5618.8514.835.5696.1447.1417.2641.53238.67
18W27 07/06 78 -3.7 -4.5318.8614.755.4376.3277.1547.2641.53238.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W26 06/29 81.7 -1.3 -1.5718.8714.725.3276.7426.877.2641.53238.67
18W25 06/22 83 +0.1 +0.1218.7714.865.1166.9216.877.261.53238.67
18W24 06/15 82.9 +0.4 +0.4818.7214.915.16.9876.8217.261.53238.67
18W23 06/08 82.5 +1.1 +1.3518.7614.845.4336.6216.8817.261.53238.67
18W22 06/01 81.4 -1 -1.2118.7615.025.0996.8576.7937.261.53238.67
18W21 05/25 82.4 -1.3 -1.5518.7715.135.0696.7996.7687.261.53238.67
18W20 05/18 83.7 +1.9 +2.3218.8715.165.0076.7776.7157.261.53238.67
18W19 05/11 81.8 +3.2 +4.0718.9615.174.4797.5146.357.261.53238.74
18W18 05/04 78.6 0 018.9815.014.837.3196.3337.261.53238.74
18W17 04/27 78.6 -0.7 -0.8819.114.735.0167.316.327.2531.53238.74
18W16 04/20 79.3 +0.4 +0.5119.1914.94.9247.1876.2837.2531.53238.74
18W15 04/13 78.9 +4.1 +5.4819.2414.995.0577.5955.6017.2531.53238.74
18W14 04/03 74.8 -0.1 -0.1319.3915.244.8647.3775.6167.2531.53238.74
18W13 03/31 74.9 +0.8 +1.0819.415.224.8647.3775.6167.2531.53238.74
18W12 03/23 74.1 -0.3 -0.419.3415.214.957.376.2386.6211.53238.74
18W11 03/16 74.4 -0.1 -0.1319.1915.265.2056.9056.5466.6211.53238.74
18W10 03/09 74.5 +1.2 +1.6419.2215.485.1416.7236.5556.6211.53238.74
18W09 03/02 73.3 +0.7 +0.9619.1215.55.2556.6846.5556.6151.53238.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W08 02/23 72.6 +1.7 +2.419.1715.595.2526.5256.5786.6151.53238.74
18W07 02/14 70.9 +1.1 +1.5819.2615.415.3426.5256.5786.6151.53238.74
18W06 02/09 69.8 -1.2 -1.6919.115.375.3726.7246.5576.6091.53238.74
18W05 02/02 71 -0.7 -0.9819.2415.345.3386.7016.5146.6031.53238.74
18W04 01/26 71.7 -0.3 -0.4219.2915.325.336.6826.5056.6031.53238.74
18W03 01/19 72 +0.3 +0.4219.415.325.2476.6786.4916.6031.53238.74
18W02 01/12 71.7 -0.5 -0.6919.4615.355.1646.6756.4826.6031.53238.74
18W01 01/05 72.2 -0.6 -0.8219.4315.435.1536.6576.4826.6031.53238.71
17W52 12/29 72.8 +1.8 +2.5419.4915.485.2836.4456.4576.6031.53238.71
17W51 12/22 71 +1 +1.4319.615.45.2446.4446.4576.6031.53238.71
17W50 12/15 70 +2.1 +3.0919.7315.435.086.4446.4636.6031.53238.71
17W49 12/08 67.9 -1.3 -1.8819.715.395.1646.436.4726.6031.53238.71
17W48 12/01 69.2 -0.9 -1.2819.7515.345.3546.2616.4466.6031.53238.71
17W47 11/24 70.1 +1 +1.4519.8415.295.3226.2666.4356.6031.53238.71
17W46 11/17 69.1 +0.2 +0.2919.8815.315.2846.2466.4356.6031.53238.71
17W45 11/10 68.9 +1 +1.4719.8815.545.3396.3176.0796.6031.53238.71
17W44 11/03 67.9 -0.1 -0.1519.8915.595.1316.4656.0796.6031.53238.71
17W43 10/27 68 +0.2 +0.2919.8815.485.2626.4616.0716.6031.53238.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W42 10/20 67.8 -0.8 -1.1719.915.455.5576.1726.0716.6031.53238.71
17W41 10/13 68.6 +1.3 +1.9319.9615.565.3966.1646.0716.6031.53238.71
17W40 10/06 67.3 +0.7 +1.0519.9515.435.4035.8386.5276.6031.53238.71
17W39 09/30 66.6 +0.6 +0.9119.9715.55.2365.8376.6086.6031.53238.71
17W38 09/22 66 -0.5 -0.7520.1115.365.2365.8436.6026.6031.53238.71
17W37 09/15 66.5 +0.7 +1.0620.1815.295.3795.7016.6026.6031.53238.71
17W36 09/08 65.8 -0.2 -0.320.1115.415.5295.4956.6026.6031.53238.71
17W35 09/01 66 -0.2 -0.320.1215.415.5285.4946.6026.6031.53238.71
17W34 08/25 66.2 +0.4 +0.6120.115.315.5155.4696.7566.6031.53238.71
17W33 08/18 65.8 +0.8 +1.2320.0815.325.6885.2956.7726.6031.53238.71
17W32 08/11 65 +1.2 +1.8820.3315.315.8375.0796.6026.6031.53238.71
17W31 08/04 63.8 -0.5 -0.7820.5415.675.6875.1366.1126.6031.53238.71
17W30 07/28 64.3 -0.5 -0.7720.6615.645.6575.4455.7446.6031.53238.71
17W29 07/21 64.8 +1.1 +1.7320.7115.715.5385.4575.7436.6021.53238.71
17W28 07/14 63.7 -0.1 -0.1620.7215.695.5465.4575.7436.6021.53238.71
17W27 07/07 63.8 -2.4 -3.6320.6915.615.6165.4995.7436.6021.53238.71
17W26 06/30 66.2 -0.1 -0.1520.5915.585.5275.1796.2756.6021.53238.71
17W25 06/23 66.3 +0.5 +0.7620.5815.545.6415.0766.2756.602040.29
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W24 06/16 65.8 -1.1 -1.6420.6215.495.645.0766.2756.602040.29
17W23 06/09 66.9 +0.5 +0.7520.6515.455.6325.0956.2756.602040.29
17W22 06/03 66.4 -0.5 -0.7520.6915.435.6085.0956.2786.602040.29
17W21 05/26 66.9 +1.7 +2.6120.6315.665.435.1066.2786.602040.29
17W20 05/19 65.2 +0.1 +0.1520.6915.635.4355.0796.2786.602040.29
17W19 05/12 65.1 +0.5 +0.7720.6315.665.4555.0816.286.602040.29
17W18 05/05 64.6 -0.4 -0.6220.5915.825.2375.2236.2336.602040.29
17W17 04/28 65 -0.2 -0.3120.615.675.2195.5166.2186.586040.19
17W16 04/21 65.2 +1.6 +2.5220.615.695.3225.8095.7976.586040.19
17W15 04/14 63.6 +0.2 +0.3220.6715.615.215.795.1867.331040.2
17W14 04/07 63.4 0 020.5615.644.9766.125.1677.331040.2
17W13 03/31 63.4 -0.8 -1.2520.5315.664.9826.135.1677.331040.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。