Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3303 岱稜資料日期: 04/07
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.05 +0.3 +1.45% 20.75 21.15 21.15 20.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
189395.8 萬 92 2 張/筆 20.94 元 9.52 1.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
50104.2 萬 49 1 張/筆 20.82 元 -0.25 (-1.19%)

連漲連跌: 首日上漲  ( +0.3元 / +1.45%)        
財報評分: 最新51分 / 平均44分        上櫃指數: 123.12 (2.36 / +1.95%)

  3303 岱稜 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W15 21.05 +0.05 +0.24--------
20W14 04/01 21 -0.1 -0.4712.3212.237.4297.15610.48.9222.8238.73
20W13 03/27 21.1 +0.3 +1.4412.2912.197.2717.42110.48.9332.8238.68
20W12 03/20 20.8 -0.8 -3.712.312.167.4697.31611.048.5782.8238.31
20W11 03/13 21.6 -2.85 -11.6612.3912.277.3347.96510.589.3883.69936.37
20W10 03/06 24.45 +0.25 +1.0312.412.137.567.48311.049.3273.69936.36
20W09 02/27 24.2 -0.5 -2.0212.312.127.3257.91510.869.4193.69936.36
20W08 02/21 24.7 +0.45 +1.8612.2912.087.4767.76910.99.3993.71936.36
20W07 02/15 24.25 +0.85 +3.6312.4412.267.0797.65511.119.3683.71936.36
20W06 02/07 23.4 0 012.4512.326.9147.7911.179.3063.69336.35
20W05 01/31 23.4 -0.95 -3.912.5512.137.2027.29111.629.2513.69336.26
20W04 01/22 24.35 0 012.4612.217.3697.46411.29.3943.69336.22
20W03 01/17 24.35 +0.05 +0.2112.412.237.2137.59311.469.1893.69336.22
20W02 01/10 24.3 -0.35 -1.4212.3512.197.1377.4712.138.8113.69336.22
20W01 01/03 24.65 -0.35 -1.412.3312.157.2917.16112.298.8753.70436.2
19W52 12/27 25 +0.65 +2.6712.2311.987.1657.40512.019.3133.70436.2
19W51 12/20 24.35 +0.05 +0.2112.1211.737.2187.38211.929.7483.70436.18
19W50 12/13 24.3 -0.7 -2.812.111.57.0877.48911.6710.283.72536.15
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W49 12/06 25 -0.25 -0.991211.626.9417.25811.4110.913.72536.14
19W48 11/29 25.25 -0.45 -1.7511.9811.527.197.01211.0511.493.64336.12
19W47 11/22 25.7 +0.5 +1.9811.9311.576.9937.10111.919.7844.59536.12
19W46 11/15 25.2 -0.4 -1.5611.9311.466.9476.98912.619.3514.59536.12
19W45 11/08 25.6 +0.5 +1.9911.8911.56.8776.66212.699.6734.59636.11
19W44 11/01 25.1 0 011.8611.257.1096.91611.539.9226.35635.06
19W43 10/25 25.1 -0.2 -0.7911.8211.27.1557.02311.329.976.46935.05
19W42 10/18 25.3 -0.8 -3.0711.7611.157.197712.378.986.50535.04
19W41 10/09 26.1 -0.1 -0.3811.8411.26.77.39611.910.295.6435.03
19W40 10/05 26.2 +0.1 +0.3811.9211.096.7677.38712.259.95.6435.03
19W39 09/27 26.1 -0.2 -0.7611.9411.386.8787.11712.989.0685.60835.02
19W38 09/20 26.3 -0.75 -2.7711.9511.436.7997.14313.069.0695.54335
19W37 09/12 27.05 -0.95 -3.3912.0111.316.4786.91913.119.5425.64634.98
19W36 09/06 28 +0.5 +1.8212.2211.656.4386.38713.219.4535.66234.98
19W35 08/30 27.5 +0.7 +2.6112.3511.786.8586.64912.3811.193.80734.99
19W34 08/23 26.8 +1.25 +4.8912.811.957.0436.73912.0310.633.80734.99
19W33 08/16 25.55 +1.3 +5.3612.8312.247.0556.9911.279.9344.68834.99
19W32 08/08 24.25 -0.15 -0.6112.8912.257.2146.22511.5911.394.70933.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W31 08/02 24.4 +0.1 +0.4112.9312.317.2396.22611.4611.384.70933.74
19W30 07/26 24.3 +0.2 +0.8313.0311.997.5346.06711.4711.424.75133.74
19W29 07/19 25.7 +0.1 +0.3912.9112.017.4126.10210.6813.594.85332.45
19W28 07/12 25.6 +0.35 +1.3912.6411.937.3236.41810.4313.095.72332.45
19W27 07/05 25.25 +1.15 +4.7712.4312.127.2496.85810.9512.214.68433.5
19W26 06/28 24.1 -0.05 -0.2112.3611.977.356.86610.5812.694.68433.5
19W25 06/21 24.15 +0.5 +2.1112.2512.057.2596.83610.7112.684.68433.53
19W24 06/14 23.65 -0.65 -2.6712.1511.947.6387.10410.6212.313.62334.62
19W23 06/06 24.3 -0.15 -0.6112.1911.947.5786.65411.113.062.76834.71
19W22 05/31 24.45 +0.75 +3.1612.2212.047.2746.66511.6912.572.76834.77
19W21 05/24 23.7 -1.25 -5.0112.2312.027.4026.47511.6512.652.76834.8
19W20 05/17 24.95 -0.75 -2.9212.3312.077.3296.50712.0312.192.76834.78
19W19 05/10 25.7 -0.35 -1.3412.3212.667.0046.76611.712.062.76834.73
19W18 05/03 26.05 -0.05 -0.1912.4712.397.0946.78310.8912.892.76834.72
19W17 04/26 26.1 -0.45 -1.6912.5312.57.3686.46310.0713.612.76834.7
19W16 04/19 26.55 +0.7 +2.7112.3512.457.5786.04310.5714.41.91934.69
19W15 04/12 25.85 +0.9 +3.6112.7812.597.1156.84810.2613.872.94233.59
19W14 04/03 24.95 0 013.0812.717.6026.5539.46813.933.79332.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W13 03/29 24.95 +0.15 +0.613.2412.957.3626.26110.5413.084.82531.74
19W12 03/22 24.8 -0.4 -1.5912.912.657.286.59710.1512.854.67632.9
19W11 03/15 25.2 +0.2 +0.812.7612.647.3346.86910.2512.564.68532.9
19W10 03/08 25 +2.6 +11.6113.0413.467.7257.1249.41113.274.68631.28
19W09 02/27 22.4 +0.75 +3.4612.8714.158.0718.119.02713.331.91932.52
19W08 02/23 21.65 +0.7 +3.3412.9813.948.4717.6588.63213.820.933.59
19W07 02/15 20.95 +0.65 +3.213.1213.948.6927.728.71613.280.933.63
19W05 02/01 20.3 +0.05 +0.2513.1813.958.6727.8938.51613.260.933.63
19W04 01/25 20.25 -0.45 -2.1713.2413.878.8357.5887.98213.970.933.61
19W03 01/19 20.7 +0.75 +3.7613.3614.098.5357.9637.69713.820.933.63
19W02 01/11 19.95 +0.7 +3.6413.4314.278.0278.6917.70213.350.933.63
19W01 01/04 19.25 0 013.4314.298.0248.7837.70213.240.933.63
18W52 12/28 19.25 +0.1 +0.5213.4614.198.1288.7787.70213.210.933.63
18W51 12/22 19.15 -0.65 -3.2813.4414.178.1818.7947.68813.210.933.62
18W50 12/14 19.8 +0.05 +0.2513.514.468.1198.9058.01912.780.933.31
18W49 12/07 19.75 -0.35 -1.7413.5814.688.0839.2427.78312.660.933.08
18W48 11/30 20.1 +0.5 +2.5513.6314.828.1648.8438.02412.610.933.01
18W47 11/23 19.6 -0.3 -1.5113.6415.047.7139.1838.08812.520.932.92
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 19.9 +0.65 +3.3813.814.947.8089.3227.93712.460.932.84
18W45 11/09 19.25 +1.05 +5.7713.8815.198.2488.9578.17812.051.86331.63
18W44 11/02 18.2 +0.4 +2.2513.9915.378.0389.1157.82213.140.931.62
18W43 10/26 17.8 +0.45 +2.5914.0815.458.1979.1528.12612.480.931.62
18W42 10/19 17.35 -0.35 -1.9814.1315.478.2289.0448.19812.460.931.57
18W41 10/12 17.7 -0.5 -2.7514.1115.397.8949.0869.02312.060.931.53
18W40 10/05 18.2 -0.4 -2.1514.1815.47.8469.2848.37512.510.931.51
18W39 09/28 18.6 +0.1 +0.5414.1915.577.6179.0438.61612.570.931.5
18W38 09/21 18.5 0 014.1815.597.6939.038.60812.520.931.49
18W37 09/14 18.5 +0.15 +0.8214.215.517.7638.9428.6112.610.931.47
18W36 09/07 18.35 -0.3 -1.6114.3215.437.8278.7578.60412.780.931.38
18W35 08/31 18.65 +0.05 +0.2714.3315.398.0878.6078.58912.780.931.32
18W34 08/24 18.6 +0.05 +0.2714.315.358.1538.7488.59912.731.94130.17
18W33 08/17 18.55 0 014.3515.458.4268.4678.55412.661.94130.15
18W32 08/10 18.55 -0.1 -0.5414.4515.328.3458.528.20513.041.94130.18
18W31 08/03 18.65 +0.55 +3.0414.4815.38.168.7968.18913.041.94130.1
18W30 07/27 18.1 +0.15 +0.8414.5815.258.0448.9438.18913.041.94130
18W29 07/20 17.95 -0.35 -1.9114.5815.258.0458.7258.39913.091.94129.96
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 18.3 +0.05 +0.2714.615.438.1778.4928.39913.11.94129.87
18W27 07/06 18.25 -0.5 -2.6714.6315.418.1528.488.40313.11.94129.88
18W26 06/29 18.75 -0.1 -0.5314.6715.438.0598.4788.40313.111.94129.91
18W25 06/22 18.85 0 014.715.48.0728.2938.69912.991.94129.91
18W24 06/15 18.85 -0.55 -2.8414.7215.427.9518.4368.69212.941.94129.9
18W23 06/08 19.4 +0.75 +4.0214.6415.277.7898.4958.93412.961.94129.96
18W22 06/01 18.65 -0.2 -1.0614.6615.147.9728.3679.05912.911.94129.96
18W21 05/25 18.85 -0.05 -0.2614.6315.288.1288.099.05312.931.94129.95
18W20 05/18 18.9 0 014.6915.28.1157.9678.74613.411.94129.93
18W19 05/11 18.9 -0.35 -1.8214.7415.138.088.2938.12613.831.94129.86
18W18 05/04 19.25 +0.3 +1.5814.6514.878.1748.3368.20612.831.94130.99
18W17 04/27 18.95 +0.4 +2.1614.6414.948.1668.57.95812.911.94130.94
18W16 04/20 18.55 -0.1 -0.5414.7614.998.1238.5888.35212.492.97429.71
18W15 04/13 18.65 +0.6 +3.3214.7715.17.9388.5917.97312.992.93329.71
18W14 04/03 18.05 -0.5 -2.714.7815.277.8758.5237.96712.942.93329.7
18W13 03/31 18.55 +0.3 +1.6414.8115.437.6968.5367.96712.932.93329.7
18W12 03/23 18.25 +0.45 +2.5314.9115.337.7558.6217.96912.772.93329.71
18W11 03/16 17.8 -0.1 -0.5614.9215.468.0648.3128.37711.463.90129.51
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 17.9 0 014.9615.567.9868.298.78810.973.90529.55
18W09 03/02 17.9 +0.25 +1.4214.915.557.8968.4558.81610.973.90129.52
18W08 02/23 17.65 +0.05 +0.2814.8815.57.7598.4568.65411.343.90129.5
18W07 02/14 17.6 +0.15 +0.8614.9115.387.9028.6198.46811.333.90129.5
18W06 02/09 17.45 -0.5 -2.7914.8915.467.8588.5848.46511.373.88329.49
18W05 02/02 17.95 -0.2 -1.114.8915.517.8518.5698.47111.393.85529.47
18W04 01/26 18.15 -0.1 -0.5514.9515.537.8478.8658.12211.382.87730.42
18W03 01/19 18.25 -0.1 -0.5414.9815.577.9088.7368.111.452.84630.42
18W02 01/12 18.35 0 014.9915.537.8438.8748.09711.432.83130.4
18W01 01/05 18.35 -0.15 -0.8115.1115.647.7069.0638.09510.313.64730.42
17W52 12/29 18.5 -0.25 -1.3315.1115.67.6879.2318.08911.132.78130.37
17W51 12/22 18.75 -0.05 -0.2715.1715.517.8119.1988.47510.72.78130.36
17W50 12/15 18.8 +0.25 +1.3515.1915.617.8359.2128.3710.682.77930.32
17W49 12/08 18.55 +0.05 +0.2715.2415.597.8449.0788.93610.212.77830.32
17W48 12/01 18.5 -0.15 -0.815.2415.717.6619.0479.04110.212.77630.32
17W47 11/24 18.65 -0.25 -1.3215.2915.737.6358.9099.17611.021.94130.31
17W46 11/17 18.9 -0.1 -0.5315.415.577.6358.9219.25811.011.94130.27
17W45 11/10 19 +0.05 +0.2615.4715.77.5659.0939.05711.012.93329.18
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 18.95 -0.3 -1.5615.515.717.569.2878.96510.962.8729.16
17W43 10/27 19.25 +0.15 +0.7915.5115.777.4959.2298.58211.432.83629.14
17W42 10/20 19.1 -0.4 -2.0515.6115.97.6259.018.57712.211.94129.12
17W41 10/13 19.5 +0.6 +3.1715.6416.17.8059.1128.29812.031.94129.07
17W40 10/06 18.9 0 015.6616.147.8559.0958.6511.662.97327.97
17W39 09/30 18.9 -0.1 -0.5315.6916.317.8158.988.63711.652.94227.97
17W38 09/22 19 -0.05 -0.2615.8816.447.8749.2888.26212.341.94127.97
17W37 09/15 19.05 +0.05 +0.2616.0116.738.2228.8248.2812.071.94127.92
17W36 09/08 19 +0.35 +1.8816.1516.938.2318.9778.00311.881.94127.89
17W35 09/01 18.65 +0.4 +2.1916.2917.058.219.0057.99112.761.94126.75
17W34 08/25 18.25 +0.5 +2.8216.4317.38.3448.7448.55211.981.94126.72
17W33 08/18 17.75 +1.15 +6.9316.5817.328.6758.7998.62511.572.91125.52
17W32 08/11 16.6 -1.15 -6.4816.7717.288.7238.8859.31111.561.94125.53
17W31 08/04 17.75 -0.25 -1.3916.9417.258.4448.3210.0511.541.94125.52
17W30 07/28 18 -0.1 -0.5517.0117.248.4428.4619.85911.541.94125.51
17W29 07/21 18.1 -1.65 -8.3517.0417.278.1648.6659.88411.531.94125.51
17W28 07/14 19.75 -0.05 -0.2516.9517.278.138.53210.611.071.94125.5
17W27 07/07 19.8 -0.1 -0.516.8817.167.9678.4910.611.461.94125.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 19.9 +0.05 +0.2516.8417.188.0188.70710.7710.811.94125.72
17W25 06/23 19.85 -0.35 -1.7316.9117.017.9838.79710.7610.821.94125.77
17W24 06/16 20.2 +0.5 +2.5416.8517.178.148.47411.4110.251.94125.77
17W23 06/09 19.7 -0.05 -0.2516.9217.27.7369.22611.0510.231.94125.69
17W22 06/03 19.75 -0.05 -0.2516.8817.167.649.14311.3410.211.94125.69
17W21 05/26 19.8 -0.55 -2.716.7817.187.479.33411.0110.591.94125.69
17W20 05/19 20.35 +1.15 +5.9916.8217.137.5019.53410.311.011.94125.77
17W19 05/12 19.2 -1.3 -6.3416.8617.187.5629.70110.4610.581.94125.71
17W18 05/05 20.5 -0.3 -1.4416.9616.917.5869.70511.0110.371.94125.51
17W17 04/28 20.8 +0.3 +1.4616.8916.827.7489.75910.4910.841.94125.51
17W16 04/21 20.5 +0.15 +0.7416.6916.527.7259.63110.310.731.91626.48
17W15 04/14 20.35 -1.1 -5.1316.7416.367.5810.069.7211.141.91626.48


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。