Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
3297 杭特股價破低PBR破低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.5 +0.1 +0.69% 14.4 14.35 14.5 14.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2739.01 萬 8 3.4 張/筆 14.37 元 N/A 0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1318.75 萬 9 1.4 張/筆 14.35 元 +0.05 (+0.35%)

連漲連跌統計: 連2漲  ( +0.15元 / +1.05%)        
財報評分: 最新45分 / 平均56分        上櫃指數: 150.05 (-1.08 / -0.71%)

  3297 杭特 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 14.5 +0.1 +0.6914.910.045.4052.2049.58514.147.30436.42
18W27 07/06 14.4 -0.25 -1.7114.9310.095.6061.8928.52715.247.30436.41
18W26 06/29 14.65 +0.1 +0.6914.9310.115.9431.5429.63114.147.30436.41
18W25 06/22 14.55 -0.25 -1.6914.9310.265.781.5318.57915.227.30436.39
18W24 06/15 14.8 -0.15 -114.9610.275.781.5099.67514.127.30436.39
18W23 06/08 14.95 +0.25 +1.715.0710.225.2921.8569.65614.237.30436.38
18W22 06/01 14.7 +0.2 +1.3815.0410.165.3241.8439.65314.367.30436.32
18W21 05/25 14.5 -0.2 -1.3615.210.065.1751.8279.69914.427.30436.32
18W20 05/18 14.7 +0.5 +3.5215.2210.135.1531.7349.69614.457.30436.32
18W19 05/11 14.2 -0.45 -3.0715.2410.255.6961.1629.64514.457.28236.28
18W18 05/04 14.65 +0.15 +1.0315.310.275.6331.1629.64214.457.28236.27
18W17 04/27 14.5 -0.2 -1.3615.3210.275.5851.1629.66414.477.28236.25
18W16 04/20 14.7 0 015.4610.25.4921.1629.66914.497.28236.24
18W15 04/13 14.7 +0.4 +2.815.410.295.4651.1629.63414.547.28236.22
18W14 04/03 14.3 -0.5 -3.3815.3610.55.4031.1629.56614.547.28236.19
18W13 03/31 14.8 +0.05 +0.3415.3410.685.2351.1629.55514.577.28236.19
18W12 03/23 14.75 +0.05 +0.3415.3110.255.7151.169.56814.67.27236.12
18W11 03/16 14.7 +0.6 +4.2614.219.9926.0811.169.10813.949.45636.05
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 14.1 +0.3 +2.1713.959.9574.8181.4857.90316.279.56436.05
18W09 03/02 13.8 +0.1 +0.7313.8410.124.6691.4857.91416.259.68136.05
18W08 02/23 13.7 +0.35 +2.6213.8310.074.6691.4726.83217.339.76536.03
18W07 02/14 13.35 +0.05 +0.3813.8410.074.6691.4727.91316.249.76536.03
18W06 02/09 13.3 -0.85 -6.0113.8910.014.6691.4726.82617.339.76536.03
18W05 02/02 14.15 -0.15 -1.0513.9110.015.0971.167.89116.249.69136.01
18W04 01/26 14.3 -0.1 -0.6913.889.9565.3251.167.78816.239.66236
18W03 01/19 14.4 +0.15 +1.0513.869.8615.2411.4397.76616.239.60736
18W02 01/12 14.25 -0.15 -1.0413.929.8915.2141.4397.69916.269.5836
18W01 01/05 14.4 0 013.98105.0571.4397.68218.364.77438.71
17W52 12/29 14.4 -0.1 -0.691410.055.0571.4397.66618.314.77438.71
17W51 12/22 14.5 +0.1 +0.6913.9610.155.0571.4397.63118.274.77438.71
17W50 12/15 14.4 +0.05 +0.3513.9910.165.0571.4397.61518.274.77438.7
17W49 12/08 14.35 -0.05 -0.3514.0110.25.0291.4397.58218.284.77438.68
17W48 12/01 14.4 -0.1 -0.6914.110.255.0131.9736.99718.264.77438.63
17W47 11/24 14.5 +0.05 +0.3514.1510.15.1891.9736.95418.224.77438.63
17W46 11/17 14.45 -0.1 -0.6914.210.045.3331.9736.90518.164.77438.62
17W45 11/10 14.55 +0.2 +1.3914.2510.255.1621.9736.88318.14.77438.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 14.35 -0.15 -1.0314.3510.35.1431.9736.83418.024.77438.6
17W43 10/27 14.5 -0.2 -1.3614.4210.435.0161.9736.79717.994.77138.6
17W42 10/20 14.7 +0.05 +0.3414.4610.475.0211.9736.78817.924.76638.6
17W41 10/13 14.65 0 014.4810.285.1492.5016.2317.864.76638.73
17W40 10/06 14.65 +0.15 +1.0314.5110.285.1592.4856.2317.844.76638.73
17W39 09/30 14.5 -0.15 -1.0214.510.25.3172.4776.2317.734.74438.8
17W38 09/22 14.65 +0.2 +1.3814.5710.225.3552.4666.2317.664.65738.84
17W37 09/15 14.45 -0.1 -0.6914.5310.175.3442.4666.20317.594.56539.13
17W36 09/08 14.55 -0.05 -0.3414.4110.085.1762.4447.85916.344.46239.23
17W35 09/01 14.6 -0.1 -0.6814.439.9835.1782.3937.85318.492.25839.42
17W34 08/25 14.7 +0.25 +1.7314.3410.085.1682.3747.85318.382.25839.55
17W33 08/18 14.45 -0.2 -1.3713.9710.15.5222.3667.87218.32.25139.62
17W32 08/11 14.65 -0.25 -1.6814.0610.225.2952.7377.86318.232.22939.37
17W31 08/04 14.9 -0.1 -0.6714.0410.325.292.847.76118.292.22939.24
17W30 07/28 15 0 014.0810.315.2872.8187.76118.22.22939.32
17W29 07/21 15 -0.25 -1.6414.1810.455.1622.7997.76118.112.22939.32
17W28 07/14 15.25 -0.45 -2.8713.9910.345.0053.1437.76118.032.21639.52
17W27 07/07 15.7 +0.2 +1.2914.0710.5253.0677.76117.882.19739.52
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 15.5 -0.05 -0.3214.1210.395.4192.7377.76117.862.19739.52
17W25 06/23 15.55 -1.05 -6.3314.2510.375.6062.6317.76117.672.19739.52
17W24 06/16 16.6 +1.95 +13.3114.0210.525.2792.4479.33418.244.41635.75
17W23 06/09 14.65 0 014.1510.765.5631.8369.33418.24.41635.75
17W22 06/03 14.65 +0.05 +0.3414.2110.815.5491.8369.32818.124.41635.73
17W21 05/26 14.6 +0.95 +6.9614.2810.875.5391.8369.32518.054.40535.69


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。