Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3297 杭特股價破低PBR破低資料日期: 12/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.8 -0.05 -0.36% 13.85 13.85 14.4 13.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
95134.2 萬 14 6.8 張/筆 14.12 元 N/A 0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1216.64 萬 6 2 張/筆 13.85 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.36%)        
財報評分: 最新45分 / 平均56分        上櫃指數: 125.38 (-1.39 / -1.1%)

  3297 杭特 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W50 12/14 13.85 +0.45 +3.3614.539.9474.6652.6616.81814.187.37839.82
18W49 12/07 13.4 -0.35 -2.5514.579.7974.6652.1217.46514.187.37739.83
18W48 11/30 13.75 +0.7 +5.3614.699.6214.6922.1317.49214.187.37739.82
18W47 11/23 13.05 +0.3 +2.3514.569.6664.6921.978.10913.827.37739.81
18W46 11/16 12.75 +0.25 +214.469.5444.8951.9798.12513.827.37739.8
18W45 11/09 12.5 +0.15 +1.2114.479.5444.8741.9798.12513.837.37739.8
18W44 11/02 12.35 +0.2 +1.6514.519.5364.8551.9798.13413.837.37739.78
18W43 10/26 12.15 -0.75 -5.8114.549.5714.8381.9958.13913.847.37739.7
18W42 10/19 12.9 -0.4 -3.0114.589.4114.9712.737.40113.847.37739.69
18W41 10/12 13.3 -1.7 -11.3314.589.5174.9712.0148.07413.847.35839.64
18W40 10/05 15 -1.35 -8.2614.579.6665.2351.8978.13413.817.30439.38
18W39 09/28 16.35 +1 +6.5114.649.685.0451.9328.3113.837.30439.26
18W38 09/21 15.35 +0.3 +1.9914.729.6775.2241.9518.33713.849.76736.49
18W37 09/14 15.05 0 014.839.6425.2891.9328.47313.849.51236.49
18W36 09/07 15.05 -0.45 -2.914.929.4065.7341.9037.47216.787.30436.48
18W35 08/31 15.5 +0.6 +4.0315.029.7045.3952.1777.49916.427.30436.48
18W34 08/24 14.9 +0.1 +0.6814.919.7325.6712.1688.615.137.30436.48
18W33 08/17 14.8 -0.1 -0.6714.99.8125.5362.1797.51816.277.30436.48
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 14.9 +0.5 +3.4715.029.7455.4032.4618.45615.147.30436.48
18W31 08/03 14.4 -0.25 -1.7114.8110.065.1942.5488.48115.147.30436.46
18W30 07/27 14.65 +0.15 +1.0314.829.9625.3382.4999.58214.057.30436.44
18W29 07/20 14.5 0 014.879.9865.2182.5189.54414.137.30436.43
18W28 07/13 14.5 +0.1 +0.6914.910.045.4052.2049.58514.147.30436.42
18W27 07/06 14.4 -0.25 -1.7114.9310.095.6061.8928.52715.247.30436.41
18W26 06/29 14.65 +0.1 +0.6914.9310.115.9431.5429.63114.147.30436.41
18W25 06/22 14.55 -0.25 -1.6914.9310.265.781.5318.57915.227.30436.39
18W24 06/15 14.8 -0.15 -114.9610.275.781.5099.67514.127.30436.39
18W23 06/08 14.95 +0.25 +1.715.0710.225.2921.8569.65614.237.30436.38
18W22 06/01 14.7 +0.2 +1.3815.0410.165.3241.8439.65314.367.30436.32
18W21 05/25 14.5 -0.2 -1.3615.210.065.1751.8279.69914.427.30436.32
18W20 05/18 14.7 +0.5 +3.5215.2210.135.1531.7349.69614.457.30436.32
18W19 05/11 14.2 -0.45 -3.0715.2410.255.6961.1629.64514.457.28236.28
18W18 05/04 14.65 +0.15 +1.0315.310.275.6331.1629.64214.457.28236.27
18W17 04/27 14.5 -0.2 -1.3615.3210.275.5851.1629.66414.477.28236.25
18W16 04/20 14.7 0 015.4610.25.4921.1629.66914.497.28236.24
18W15 04/13 14.7 +0.4 +2.815.410.295.4651.1629.63414.547.28236.22
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 14.3 -0.5 -3.3815.3610.55.4031.1629.56614.547.28236.19
18W13 03/31 14.8 +0.05 +0.3415.3410.685.2351.1629.55514.577.28236.19
18W12 03/23 14.75 +0.05 +0.3415.3110.255.7151.169.56814.67.27236.12
18W11 03/16 14.7 +0.6 +4.2614.219.9926.0811.169.10813.949.45636.05
18W10 03/09 14.1 +0.3 +2.1713.959.9574.8181.4857.90316.279.56436.05
18W09 03/02 13.8 +0.1 +0.7313.8410.124.6691.4857.91416.259.68136.05
18W08 02/23 13.7 +0.35 +2.6213.8310.074.6691.4726.83217.339.76536.03
18W07 02/14 13.35 +0.05 +0.3813.8410.074.6691.4727.91316.249.76536.03
18W06 02/09 13.3 -0.85 -6.0113.8910.014.6691.4726.82617.339.76536.03
18W05 02/02 14.15 -0.15 -1.0513.9110.015.0971.167.89116.249.69136.01
18W04 01/26 14.3 -0.1 -0.6913.889.9565.3251.167.78816.239.66236
18W03 01/19 14.4 +0.15 +1.0513.869.8615.2411.4397.76616.239.60736
18W02 01/12 14.25 -0.15 -1.0413.929.8915.2141.4397.69916.269.5836
18W01 01/05 14.4 0 013.98105.0571.4397.68218.364.77438.71
17W52 12/29 14.4 -0.1 -0.691410.055.0571.4397.66618.314.77438.71
17W51 12/22 14.5 +0.1 +0.6913.9610.155.0571.4397.63118.274.77438.71
17W50 12/15 14.4 +0.05 +0.3513.9910.165.0571.4397.61518.274.77438.7
17W49 12/08 14.35 -0.05 -0.3514.0110.25.0291.4397.58218.284.77438.68
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 14.4 -0.1 -0.6914.110.255.0131.9736.99718.264.77438.63
17W47 11/24 14.5 +0.05 +0.3514.1510.15.1891.9736.95418.224.77438.63
17W46 11/17 14.45 -0.1 -0.6914.210.045.3331.9736.90518.164.77438.62
17W45 11/10 14.55 +0.2 +1.3914.2510.255.1621.9736.88318.14.77438.62
17W44 11/03 14.35 -0.15 -1.0314.3510.35.1431.9736.83418.024.77438.6
17W43 10/27 14.5 -0.2 -1.3614.4210.435.0161.9736.79717.994.77138.6
17W42 10/20 14.7 +0.05 +0.3414.4610.475.0211.9736.78817.924.76638.6
17W41 10/13 14.65 0 014.4810.285.1492.5016.2317.864.76638.73
17W40 10/06 14.65 +0.15 +1.0314.5110.285.1592.4856.2317.844.76638.73
17W39 09/30 14.5 -0.15 -1.0214.510.25.3172.4776.2317.734.74438.8
17W38 09/22 14.65 +0.2 +1.3814.5710.225.3552.4666.2317.664.65738.84
17W37 09/15 14.45 -0.1 -0.6914.5310.175.3442.4666.20317.594.56539.13
17W36 09/08 14.55 -0.05 -0.3414.4110.085.1762.4447.85916.344.46239.23
17W35 09/01 14.6 -0.1 -0.6814.439.9835.1782.3937.85318.492.25839.42
17W34 08/25 14.7 +0.25 +1.7314.3410.085.1682.3747.85318.382.25839.55
17W33 08/18 14.45 -0.2 -1.3713.9710.15.5222.3667.87218.32.25139.62
17W32 08/11 14.65 -0.25 -1.6814.0610.225.2952.7377.86318.232.22939.37
17W31 08/04 14.9 -0.1 -0.6714.0410.325.292.847.76118.292.22939.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W30 07/28 15 0 014.0810.315.2872.8187.76118.22.22939.32
17W29 07/21 15 -0.25 -1.6414.1810.455.1622.7997.76118.112.22939.32
17W28 07/14 15.25 -0.45 -2.8713.9910.345.0053.1437.76118.032.21639.52
17W27 07/07 15.7 +0.2 +1.2914.0710.5253.0677.76117.882.19739.52
17W26 06/30 15.5 -0.05 -0.3214.1210.395.4192.7377.76117.862.19739.52
17W25 06/23 15.55 -1.05 -6.3314.2510.375.6062.6317.76117.672.19739.52
17W24 06/16 16.6 +1.95 +13.3114.0210.525.2792.4479.33418.244.41635.75
17W23 06/09 14.65 0 014.1510.765.5631.8369.33418.24.41635.75
17W22 06/03 14.65 +0.05 +0.3414.2110.815.5491.8369.32818.124.41635.73
17W21 05/26 14.6 +0.95 +6.9614.2810.875.5391.8369.32518.054.40535.69
17W20 05/19 13.65 -0.75 -5.2114.2511.175.431.8399.418184.435.5
17W19 05/12 14.4 -0.9 -5.8814.6211.35.0811.8379.39117.884.38735.5
17W18 05/05 15.3 -0.45 -2.8614.5711.485.0381.829.38619.992.21735.5
17W17 04/28 15.75 0 014.6611.465.0291.8129.28120.052.21735.5
17W16 04/21 15.75 -0.3 -1.8714.7111.455.0211.8049.27320.032.21735.5
17W15 04/14 16.05 -0.1 -0.6214.8111.475.2491.5310.3418.882.21735.5
17W14 04/07 16.15 +0.05 +0.3114.8211.555.2331.5310.2918.862.21735.5
17W13 03/31 16.1 -0.45 -2.7214.9511.784.6521.82810.2418.842.21735.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W12 03/24 16.55 0 015.2410.914.7441.85110.2619.022.24635.74
17W11 03/17 16.55 -0.1 -0.614.7610.64.7081.8499.3418.54.60135.64
17W10 03/10 16.65 -0.55 -3.214.7510.534.8211.8479.33118.474.60135.64
17W09 03/03 17.2 -0.05 -0.2914.7810.415.0122.3479.63919.52.66435.64
17W08 02/24 17.25 -0.05 -0.2914.7510.465.0122.3429.63919.492.66435.64
17W07 02/18 17.3 +0.2 +1.1714.610.625.0122.3429.63919.482.66435.64
17W06 02/10 17.1 0 014.5710.525.1572.3399.63919.472.66435.64
17W05 02/03 17.1 -0.2 -1.1614.6210.495.1572.3339.62619.462.66435.64
17W04 01/26 17.3 +0.4 +2.3714.6110.495.1682.3339.62619.462.66435.64
17W03 01/20 16.9 +0.35 +2.1114.6310.515.1822.3339.61817.214.86735.64
17W02 01/13 16.55 -0.35 -2.0714.6810.55.2012.33610.4415.492.66438.67
17W01 01/06 16.9 -0.15 -0.8814.7610.624.7742.62610.4715.492.66438.59
16W53 12/30 17.05 +0.15 +0.8914.7610.685.0422.32810.6115.482.66438.43
16W52 12/23 16.9 -0.05 -0.2914.7810.695.0422.3259.55516.685.28535.64
16W51 12/16 16.95 +0.15 +0.8914.8410.655.0422.3149.55516.845.12135.64
16W50 12/09 16.8 -0.85 -4.8214.8210.685.0422.3069.55517.054.90235.64
16W49 12/02 17.65 +0.75 +4.4414.9410.565.0422.3069.55519.292.66435.64
16W48 11/25 16.9 +0.7 +4.3215.0711.15.0391.89.54915.452.66439.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W47 11/18 16.2 -0.25 -1.5215.0811.115.0281.7959.54415.452.66439.33
16W46 11/11 16.45 -0.8 -4.6415.1510.914.7062.0799.54416.984.98435.64
16W45 11/04 17.25 -0.55 -3.0915.1510.974.9681.7959.55516.944.98435.64
16W44 10/28 17.8 +0.5 +2.8915.2110.894.8941.96110.6515.774.98435.64
16W43 10/21 17.3 -0.05 -0.2915.2810.755.021.98310.6415.764.9335.64
16W42 10/14 17.35 -0.85 -4.6715.2810.795.1212.06810.6417.792.66435.64
16W41 10/07 18.2 +0.5 +2.8215.3910.894.9682.15810.6417.652.66435.64
16W40 09/30 17.7 -0.55 -3.0115.511.194.8231.8449.55518.782.66435.64
16W39 09/23 18.25 +0.9 +5.1915.5311.154.8341.8449.55518.782.66435.64
16W38 09/14 17.35 -0.45 -2.5315.410.655.5891.8449.53518.682.66435.64
16W37 09/10 17.8 +0.3 +1.7115.410.525.6951.8449.53518.72.66435.64
16W36 09/02 17.5 +0.05 +0.2915.4510.535.41.6310.1818.52.66435.64
16W35 08/26 17.45 -0.1 -0.5715.5710.515.6021.26710.1618.582.66435.64
16W34 08/19 17.55 +0.65 +3.8515.6510.575.5011.30510.0318.642.66435.64
16W33 08/12 17.7 -1.1 -5.8515.5410.665.5471.6299.4315.512.66339.02
16W32 08/05 18.8 -0.05 -0.2715.3610.735.6791.329.20216.632.66338.42
16W31 07/29 18.85 -1.65 -8.0515.5510.675.311.6489.17216.612.66338.37
16W30 07/22 20.5 +2.75 +15.4915.310.845.3511.33910.2218.62.73435.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W29 07/15 17.75 -0.05 -0.2815.3610.695.1482.2069.64218.62.73435.62
16W28 07/07 17.8 +0.15 +0.8515.3710.745.1812.1199.63418.62.73435.62
16W27 07/01 17.65 +0.25 +1.4415.4610.595.3972.0919.64818.462.73435.62
16W26 06/24 17.4 -0.1 -0.5715.4410.75.3432.089.62918.452.73435.62
16W25 06/17 17.5 -0.55 -3.0515.4310.725.3452.0789.63818.442.73435.62
16W24 06/08 18.05 -0.3 -1.6315.3710.725.1212.47710.6317.332.73435.62
16W23 06/04 18.35 0 015.3810.645.3072.46810.5217.332.73435.62
16W22 05/27 18.35 +0.6 +3.3815.3910.655.3182.51510.3117.472.73435.62
16W21 05/20 17.75 -0.05 -0.2815.4510.585.3343.0679.63917.582.73435.62
16W20 05/13 17.8 +0.55 +3.1915.3910.675.3263.0459.63917.572.73435.62
16W19 05/06 17.25 -0.75 -4.1715.4610.695.492.8029.66617.552.73435.62
16W18 04/29 18 -0.25 -1.3715.510.75.2932.26110.3717.532.73435.62
16W17 04/22 18.25 -0.3 -1.6215.9910.955.422.32410.6618.03036.62
16W16 04/15 18.55 +0.55 +3.0615.8611.095.4732.32410.6817.96036.62
16W15 04/08 18 +0.25 +1.4115.911.25.3272.32410.6817.95036.62
16W14 04/01 17.75 -0.8 -4.3115.9410.915.5012.32410.7617.94036.62
16W13 03/25 18.55 -0.35 -1.8515.9111.035.5012.2410.7617.94036.62
16W12 03/18 18.9 -0.25 -1.3115.8711.215.1752.5610.6517.91036.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W11 03/11 19.15 +0.35 +1.8615.9411.065.5552.58611.616.64036.62
16W10 03/04 18.8 +0.3 +1.6216.0611.066.1481.34112.1316.64036.62
16W09 02/26 18.5 +1.2 +6.9416.0711.085.91.65511.9516.72036.62
16W08 02/19 17.3 +0.4 +2.3715.9711.135.9732.02611.3916.89036.62
16W06 02/05 16.9 -0.6 -3.431611.115.723.7299.86514.682.26536.62
16W05 01/30 17.5 +0.8 +4.791611.085.7483.7949.80914.682.26536.62
16W04 01/22 16.7 -0.25 -1.471611.275.6283.6149.83714.682.3536.62
16W03 01/15 16.95 -1 -5.5715.5210.815.7163.1748.55314.192.27239.76
16W02 01/08 17.95 +0.55 +3.1615.5211.035.2544.1127.87114.192.27239.76
16W01 12/31 17.4 -0.3 -1.6915.5811.035.2574.0447.87114.192.27239.76
15W52 12/25 17.7 -0.2 -1.1215.5711.035.2624.0447.87114.192.27239.76
15W51 12/18 17.9 -0.2 -1.115.5711.025.2684.0637.85714.192.27239.76


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。