Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3260 威剛股價低PBR低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.9 -1 -2.39% 41.9 41.3 41.3 40.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6492,656 萬 443 1.5 張/筆 40.91 元 39.71 1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5142,157 萬 358 1.4 張/筆 41.93 元 +0.2 (+0.48%)

連漲連跌統計: 連2漲→跌  ( -1元 / -2.39%)        
財報評分: 最新40分 / 平均37分        上櫃指數: 126.68 (-0.67 / -0.53%)

  3260 威剛 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W50 12/14 40.9 -2.5 -5.7637.8624.375.5553.8073.4352.8112.09420.06
18W49 12/07 43.4 +3.6 +9.0537.8424.465.4473.643.223.2152.09420.09
18W48 11/30 39.8 -0.45 -1.1238.1924.625.4383.8933.1813.7131.7219.24
18W47 11/23 40.25 +1.25 +3.2137.6824.375.243.8083.5332.8351.68620.86
18W46 11/16 39 +2.45 +6.737.8624.675.3193.6523.5252.5572.08620.34
18W45 11/09 36.55 -2 -5.1938.0224.935.433.5353.2272.9232.00819.93
18W44 11/02 38.55 +3.4 +9.6738.0425.045.3333.7783.6052.8291.17420.2
18W43 10/26 35.15 -4.35 -11.0138.1325.065.483.5184.1283.0480.79619.89
18W42 10/19 39.5 -1.85 -4.4738.1324.995.4013.8053.7153.1410.79220.02
18W41 10/12 41.35 -4.65 -10.1138.1124.925.4473.9263.7273.1251.20919.57
18W40 10/05 46 -3.1 -6.3138.224.95.5673.5414.0673.0071.24619.47
18W39 09/28 49.1 -1.2 -2.3938.1724.865.5933.7833.8313.0971.24619.43
18W38 09/21 50.3 -0.4 -0.7938.1424.845.7763.8413.642.7641.62219.38
18W37 09/14 50.7 +0.95 +1.9138.2724.925.833.7743.4592.3641.98719.4
18W36 09/07 49.75 -2.55 -4.8838.1224.735.6533.713.7842.941.6419.42
18W35 08/31 52.3 +2.1 +4.1837.8824.515.6373.7464.1352.9141.71219.47
18W34 08/24 50.2 -0.5 -0.9937.8324.56.0024.1443.8832.721.69519.23
18W33 08/17 50.7 -4 -7.3137.7824.476.0584.0583.9722.8052.06518.79
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 54.7 -2.7 -4.737.3924.396.0184.254.1683.2731.63618.88
18W31 08/03 57.4 +3.7 +6.8936.4324.386.0554.0824.3853.5112.43118.72
18W30 07/27 53.7 +0.5 +0.9436.724.446.2124.4194.1993.3262.0918.61
18W29 07/20 53.2 -5 -8.5936.6424.566.1224.8973.6523.2982.50318.33
18W28 07/13 58.2 -6.9 -10.636.3324.446.1014.3644.2352.1852.48619.86
18W27 07/06 65.1 -0.6 -0.9135.5624.385.8754.4563.5382.4363.60620.15
18W26 06/29 65.7 -0.8 -1.235.5724.486.0354.4774.0582.6512.82119.91
18W25 06/22 66.5 -1.4 -2.0635.224.336.1194.5393.9242.4832.79520.61
18W24 06/15 67.9 +1.1 +1.6535.0124.336.3524.3563.6912.4452.78521.04
18W23 06/08 66.8 +0.2 +0.334.4524.526.3414.5353.6333.1012.44720.97
18W22 06/01 66.6 +2.8 +4.3934.1924.516.3394.6943.6772.6883.63520.27
18W21 05/25 63.8 +2 +3.2434.1124.756.3144.9274.232.3392.78720.55
18W20 05/18 61.8 -1.4 -2.2234.0524.676.5125.0724.0642.3632.81220.45
18W19 05/11 63.2 -7.9 -11.1133.7824.486.4195.3863.7862.7783.32420.05
18W18 05/04 71.1 -0.1 -0.1432.9623.946.6084.7094.8922.9313.22820.73
18W17 04/27 71.2 -2.8 -3.7832.8423.946.5344.7964.6723.0943.23120.89
18W16 04/20 74 -2.4 -3.1432.7123.766.4524.7694.2333.5413.26721.27
18W15 04/13 76.4 +1.4 +1.8732.3623.246.4954.644.2794.2662.50622.22
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 75 -0.6 -0.7932.6323.616.6414.9144.4343.1152.86221.79
18W13 03/31 75.6 +2.3 +3.1432.7123.656.6654.8754.3883.1062.82321.78
18W12 03/23 73.3 -2.4 -3.1732.4223.826.794.5324.5953.3444.08620.41
18W11 03/16 75.7 +1.2 +1.6132.4123.726.6734.5954.4493.9652.83821.35
18W10 03/09 74.5 +1.6 +2.1932.4923.756.7214.5774.4483.7933.16921.05
18W09 03/02 72.9 -0.2 -0.2732.2723.796.8814.8774.4254.3484.40319
18W08 02/23 73.1 +1.5 +2.0932.4823.976.7475.0314.44.23.54119.63
18W07 02/14 71.6 +0.6 +0.8532.824.156.7755.1914.3044.1723.15719.45
18W06 02/09 71 -1.2 -1.6632.7424.126.7565.1354.4984.6663.15118.93
18W05 02/02 72.2 -3.1 -4.1232.8624.097.0885.1764.0313.7454.07718.93
18W04 01/26 75.3 +0.4 +0.5332.3524.087.0745.0934.6812.5223.97920.23
18W03 01/19 74.9 +2.4 +3.3132.2824.257.035.0444.9052.9193.60919.96
18W02 01/12 72.5 -1.1 -1.4931.7424.227.015.0615.0423.4353.56919.92
18W01 01/05 73.6 +3.1 +4.430.1423.046.7515.154.7353.8342.3324.02
17W52 12/29 70.5 -7.2 -9.2730.0122.986.5585.0184.8033.6542.68224.29
17W51 12/22 77.7 -1.4 -1.7729.422.336.7355.2814.3343.4552.65925.8
17W50 12/15 79.1 -1.1 -1.3729.0422.526.6845.1564.7063.4652.63925.79
17W49 12/08 80.2 -1 -1.2328.2421.146.5235.3474.2994.2842.31727.86
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 81.2 -6.1 -6.9927.8220.976.7925.1414.2354.3213.07527.65
17W47 11/24 87.3 +1.5 +1.7527.2919.756.2725.0054.9944.0253.15229.52
17W46 11/17 85.8 -1 -1.1526.7119.876.2745.1994.1754.9221.90330.95
17W45 11/10 86.8 -0.6 -0.6925.9319.166.3615.164.4844.8722.28231.75
17W44 11/03 87.4 +0.1 +0.1125.5819.116.155.2554.3245.0332.83231.72
17W43 10/27 87.3 -1.2 -1.3625.5518.926.2564.8914.1895.1761.95533.06
17W42 10/20 88.5 +1.8 +2.0825.4118.816.4754.6284.7324.91.60933.43
17W41 10/13 86.7 +0.6 +0.725.1918.566.454.5434.3745.8131.53233.53
17W40 10/06 86.1 +3.1 +3.7325.2618.516.3674.6833.9886.6811.63632.87
17W39 09/30 83 -3.4 -3.9425.1918.526.2784.6914.6515.7381.26533.67
17W38 09/22 86.4 +8.2 +10.4924.718.026.1374.8254.7265.1671.97834.45
17W37 09/15 78.2 +3.2 +4.2726.4219.96.5484.9764.16.3971.16230.49
17W36 09/08 75 +0.5 +0.6726.9620.796.8455.2254.0665.4062.76427.95
17W35 09/01 74.5 -0.8 -1.0626.7520.697.1164.8594.2554.9392.4629.01
17W34 08/25 75.3 +0.7 +0.9426.4720.476.6015.0274.4464.5142.87429.6
17W33 08/18 74.6 -1.1 -1.4525.9120.066.6094.864.7534.2682.7630.78
17W32 08/11 75.7 -2.4 -3.0724.6219.756.644.8874.1214.5972.0833.31
17W31 08/04 78.1 -1.6 -2.0123.3219.186.2975.0044.5464.4531.58535.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W30 07/28 79.7 -2 -2.4522.8818.946.5084.5014.765.361.57135.48
17W29 07/21 81.7 +1.8 +2.2523.5119.136.5444.3295.1394.4582.01634.87
17W28 07/14 79.9 +5.6 +7.5424.4218.856.3314.3543.9975.1972.33334.52
17W27 07/07 74.3 -0.4 -0.5425.6719.816.4354.2084.2886.3021.25632.03
17W26 06/30 74.7 -0.4 -0.5325.619.745.9724.0494.2935.523.54131.28
17W25 06/23 75.1 +1.1 +1.4925.819.945.8724.0614.3144.9452.83232.24
17W24 06/16 74 -1.2 -1.625.5319.845.7854.3224.7353.9093.63432.24
17W23 06/09 75.2 +0.1 +0.1325.1819.375.9084.1854.2124.3792.90733.86
17W22 06/03 75.1 +0.6 +0.8125.119.225.8913.9314.4514.922.88933.6
17W21 05/26 74.5 -0.7 -0.9325.2619.165.8643.8934.7545.8432.13933.08
17W20 05/19 75.2 +4.9 +6.9724.6718.745.6684.0124.2966.3172.56233.74
17W19 05/12 70.3 -1.4 -1.9524.5618.835.7783.8084.8684.6223.34134.19
17W18 05/05 71.7 +0.2 +0.2824.0418.55.7633.8894.784.2234.02134.78
17W17 04/28 71.5 -1.2 -1.6523.7418.615.8323.9545.1534.4072.49635.81
17W16 04/21 72.7 -0.9 -1.2222.8417.875.9884.6165.2023.6922.06337.73
17W15 04/14 73.6 -6 -7.5422.6917.916.2894.2714.9134.8922.81136.22
17W14 04/07 79.6 +1.4 +1.7921.9817.76.2044.4664.0624.9262.42738.23
17W13 03/31 78.2 +1.2 +1.5622.3117.826.0394.4414.5414.8032.49337.56
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W12 03/24 77 +9.7 +14.4122.9618.476.2764.874.6484.74.633.48
17W11 03/17 67.3 +4.6 +7.3424.6419.756.784.7935.4675.8212.0730.67
17W10 03/10 62.7 +7.4 +13.3825.5720.196.5134.5225.4025.1431.9630.7
17W09 03/03 55.3 +2 +3.7525.9121.116.7524.6125.0154.9512.74928.9
17W08 02/24 53.3 -0.1 -0.1926.6721.616.9454.8584.8294.8242.30927.95
17W07 02/18 53.4 -0.1 -0.1926.6321.786.7624.9524.6845.4051.47928.3
17W06 02/10 53.5 +0.6 +1.1327.1821.827.0474.9035.0035.491.50927.06
17W05 02/03 52.9 +0.7 +1.3427.2621.777.1645.1045.1195.54028.04
17W04 01/26 52.2 +0.6 +1.1627.4822.027.1185.0985.0965.259027.93
17W03 01/20 51.6 +1.4 +2.7927.45226.9875.1055.344.8820.35127.89
17W02 01/13 50.2 -1.8 -3.4626.6821.566.8054.9665.7974.9280.41228.85
17W01 01/06 52 -0.7 -1.3326.2621.376.6475.0595.1985.251.63628.58
16W53 12/30 52.7 -0.5 -0.9426.1421.46.6275.0275.5864.5042.49328.23
16W52 12/23 53.2 +0.3 +0.5725.9321.076.6414.7365.535.2342.44428.42
16W51 12/16 52.9 -0.3 -0.5625.6920.936.4435.045.6184.1682.36629.75
16W50 12/09 53.2 -0.8 -1.4825.3320.316.6344.995.4794.2241.21131.82
16W49 12/02 54 +1.3 +2.4725.0419.916.4585.1025.0854.9631.59731.85
16W48 11/25 52.7 +2.95 +5.9325.4320.46.8095.134.9085.411.98429.93
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W47 11/18 49.75 +1.1 +2.2626.2221.426.7455.3494.7223.6062.26129.68
16W46 11/11 48.65 -0.05 -0.126.1821.296.785.2775.4363.3312.29829.4
16W45 11/04 48.7 -0.8 -1.6225.8720.856.7085.0615.0753.6641.99230.78
16W44 10/28 49.5 -0.6 -1.226.0820.976.7354.9815.3593.0491.51431.31
16W43 10/21 50.1 +2.1 +4.3826.0121.136.7075.3115.1782.1551.49332.01
16W42 10/14 48 -2.7 -5.3325.9721.386.4934.7215.1842.9831.79731.47
16W41 10/07 50.7 +0.8 +1.626.2921.56.3225.3584.9823.481.82630.24
16W40 09/30 49.9 -0.1 -0.226.2321.316.5035.1725.1144.2492.26929.16
16W39 09/23 50 +5.15 +11.4825.8221.416.4845.0855.2154.6741.78229.52
16W38 09/14 44.85 +0.9 +2.0526.0521.626.5374.8725.7724.5721.86528.72
16W37 09/10 43.95 -0.5 -1.1225.9821.586.5325.0465.8454.2152.63828.16
16W36 09/02 44.45 +2.2 +5.2126.422.076.7685.1625.8014.4552.20527.14
16W35 08/26 42.25 -0.15 -0.3526.5722.266.6915.1535.7583.9512.21827.4
16W34 08/19 42.4 -0.05 -0.1226.5422.286.7915.3595.3464.1011.8427.74
16W33 08/12 42.45 -2.55 -5.6726.3722.156.8355.3855.3883.8521.89528.12
16W32 08/05 45 +0.15 +0.3326.422.186.4365.785.9543.052.66227.54
16W31 07/29 44.85 +1.65 +3.8226.5222.046.4695.6665.7123.2042.21728.17
16W30 07/22 43.2 +0.75 +1.7726.6222.36.6815.8245.4943.7191.5627.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W29 07/15 42.45 -0.1 -0.2426.9122.486.6246.1135.6463.0611.47327.69
16W28 07/07 42.55 +0.35 +0.8326.9622.486.4986.1585.7264.0021.11427.06
16W27 07/01 42.7 +1.7 +4.1527.1822.596.6995.9635.3423.21.10527.92
16W26 06/24 41 +5.25 +14.6927.6122.766.7735.1454.6672.6672.29628.08
16W25 06/17 35.75 +1.3 +3.7728.123.486.7335.3514.5942.9152.63826.19
16W24 06/08 34.45 -0.55 -1.5728.1823.466.7525.1874.4633.6222.29526.04
16W23 06/04 35 +1.5 +4.4828.1323.646.8655.2614.523.6671.88226.04
16W22 05/27 33.5 +6.6 +24.5428.2923.546.995.2494.6433.4841.86125.95
16W21 05/20 26.9 -0.8 -2.8928.423.876.9385.3775.2772.9991.09426.04
16W20 05/13 27.7 -1.4 -4.8128.3623.76.9545.365.1183.5181.09425.9
16W19 05/06 29.1 -0.8 -2.6828.4323.76.9355.2615.0763.1321.51525.95
16W18 04/29 29.9 -0.25 -0.8328.5123.666.9895.1615.2163.2042.36324.9
16W17 04/22 30.15 -0.7 -2.2728.4823.696.845.2645.2453.2632.324.92
16W16 04/15 30.85 -0.75 -2.3728.5123.686.7965.0094.7873.5432.65625.01
16W15 04/08 31.6 -0.5 -1.5628.523.716.7445.1625.0053.3061.91925.66
16W14 04/01 32.1 +0.05 +0.1628.4623.66.8245.0725.0273.3061.88925.81
16W13 03/25 32.05 +0.05 +0.1628.5723.686.5995.1734.6523.0842.26925.97
16W12 03/18 32 -3.05 -8.728.4223.526.4795.0574.6324.3282.56725
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W11 03/11 35.05 -0.05 -0.1428.1323.086.2664.9784.6553.3972.22827.27
16W10 03/04 35.1 +1.95 +5.8828.4123.36.254.7424.6534.4311.48326.73
16W09 02/26 33.15 -0.55 -1.6328.4723.466.2184.8144.2084.411.50926.91
16W08 02/19 33.7 +0.2 +0.628.4723.366.2324.8874.9493.1861.55227.37
16W06 02/05 33.5 -1 -2.928.4723.326.2354.9244.9913.0361.11327.91
16W05 01/30 34.5 +1.8 +5.528.4923.26.2984.9494.7093.2780.77428.3
16W04 01/22 32.7 +2 +6.5128.5223.616.3115.0254.7423.4571.84326.5
16W03 01/15 30.7 -1.25 -3.9128.5223.696.3195.0535.1373.4411.83426.01
16W02 01/08 31.95 -1.35 -4.0528.6523.846.3185.1334.774.5130.74326.04
16W01 12/31 33.3 -0.6 -1.7728.7423.736.3325.1544.8683.9860.71826.47
15W52 12/25 33.9 -0.1 -0.2928.823.726.2245.1075.0754.1881.125.79
15W51 12/18 34 +3.95 +13.1428.9623.956.4624.9295.0363.7310.71826.21


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。