Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3260 威剛股價低PBR低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
54 +1 +1.89% 53 54.4 54.6 53.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,8973.72 億 4,159 1.7 張/筆 53.99 元 39.42 1.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0221.59 億 1,829 1.6 張/筆 52.49 元 +2.1 (+4.13%)

連漲連跌: 連2漲  ( +3.1元 / +6.09%)        
財報評分: 最新28分 / 平均35分        上櫃指數: 146.42 (0.31 / +0.21%)

  3260 威剛 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W49 54 +2.2 +4.25--------
19W48 11/29 51.8 -1 -1.8933.7922.826.515.30445.9161.29920.36
19W47 11/22 52.8 +0.8 +1.5433.6322.576.3455.6144.0576.1521.30420.33
19W46 11/15 52 0 033.822.676.3675.3944.7585.8411.31219.86
19W45 11/08 52 +2 +433.8922.666.2485.5194.7325.3651.67419.9
19W44 11/01 50 -0.9 -1.7734.4622.876.525.544.3844.5812.06819.58
19W43 10/25 50.9 +0.5 +0.9934.6123.026.4065.5294.0735.9630.87819.52
19W42 10/18 50.4 +1.7 +3.4934.8322.856.4885.6064.2165.21.24719.57
19W41 10/09 48.7 -1.25 -2.534.6822.616.4425.6134.1324.9521.66119.91
19W40 10/05 49.95 -0.35 -0.734.6822.496.3865.5394.2835.2020.88120.55
19W39 09/27 50.3 -1.7 -3.2734.6922.496.4975.6683.6735.4260.88520.67
19W38 09/20 52 +0.4 +0.7835.0922.586.1775.9924.5574.5251.32419.76
19W37 09/12 51.6 0 035.4922.656.3975.555.0054.0170.89820
19W36 09/06 51.6 +2.9 +5.9535.4822.676.0975.3625.1534.2520.89820.09
19W35 08/30 48.7 -0.9 -1.8135.8922.596.2445.3544.255.4581.64918.57
19W34 08/23 49.6 +1.7 +3.5535.4722.486.0395.614.4585.6131.71718.61
19W33 08/16 47.9 -0.65 -1.3435.5322.526.2055.3594.7835.361.77318.48
19W32 08/08 48.55 -1.75 -3.4835.3522.746.2675.6514.5364.7151.70819.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W31 08/02 50.3 -3 -5.6334.8522.666.3215.2054.5794.2521.31820.81
19W30 07/26 53.3 +2.4 +4.7234.822.656.325.063.7834.2191.30721.86
19W29 07/19 50.9 -1.6 -3.0535.1523.1564.5884.5894.6370.44321.44
19W28 07/12 52.7 +4 +8.2134.8222.995.4854.4424.2725.3210.44322.23
19W27 07/05 48.7 +3.9 +8.7136.0723.075.6214.4453.8544.0271.69721.22
19W26 06/28 44.8 +1.2 +2.7536.223.255.6884.23.4184.4591.64221.14
19W25 06/21 43.6 +2.5 +6.0836.1223.326.0054.1353.4094.6021.23521.17
19W24 06/14 41.1 +0.9 +2.2436.1223.475.8534.0732.9974.9341.23521.31
19W23 06/06 40.2 -2.05 -4.8536.2323.495.7834.1113.0684.7421.23521.34
19W22 05/31 42.25 +0.35 +0.8435.9223.195.6583.9353.8274.5591.64621.26
19W21 05/24 41.9 -1.9 -4.3435.6923.045.5663.83.5194.4372.43921.51
19W20 05/17 43.8 -5.05 -10.3435.5422.985.4754.2423.5513.9192.08922.21
19W19 05/10 48.85 -2.95 -5.6935.7522.875.4954.0674.1143.3762.03722.29
19W18 05/03 51.8 +2.05 +4.1235.423.065.533.5554.3973.2732.49522.29
19W17 04/26 49.75 +5.35 +12.0535.7323.015.3633.6954.3592.9022.53922.4
19W16 04/19 44.4 +3.5 +8.5636.724.165.3693.8633.4333.162.13421.18
19W15 04/12 40.9 +0.55 +1.3636.5923.85.4663.5073.5433.412.10621.57
19W14 04/03 40.35 +0.5 +1.2537.1424.235.4213.6832.9953.4841.73121.31
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W13 03/29 39.85 -0.3 -0.7537.324.235.5163.513.153.2651.70821.32
19W12 03/22 40.15 -1.35 -3.2537.4224.355.4373.8463.0943.0592.1720.62
19W11 03/15 41.5 -1.3 -3.0437.524.315.4913.7462.9433.262.10620.65
19W10 03/08 42.8 -0.75 -1.7237.4924.15.5533.8252.8893.8351.70620.6
19W09 02/27 43.55 +0.05 +0.1137.4924.175.5163.5753.4163.0792.09420.67
19W08 02/23 43.5 +1.05 +2.4737.5624.25.6083.5463.3413.4261.720.62
19W07 02/15 42.45 +1.55 +3.7937.5124.215.6633.3223.6683.2581.69420.67
19W05 02/01 40.9 -0.65 -1.5637.5824.295.6573.6023.2823.2641.67820.64
19W04 01/25 41.55 +0.85 +2.0937.624.285.5713.6443.363.5731.30720.66
19W03 01/19 40.7 +0.5 +1.2437.6224.365.5023.9142.8253.6071.72520.45
19W02 01/11 40.2 +1.6 +4.1537.7224.475.473.8622.9693.3941.73320.39
19W01 01/04 38.6 -1.2 -3.0237.8524.395.6993.832.693.5331.68820.32
18W52 12/28 39.8 +0.5 +1.2737.9224.415.5723.8272.6913.5172.50519.56
18W51 12/22 39.3 -1.6 -3.9137.8724.355.5893.7443.1673.1762.51419.59
18W50 12/14 40.9 -2.5 -5.7637.8624.375.5553.8073.4352.8112.09420.06
18W49 12/07 43.4 +3.6 +9.0537.8424.465.4473.643.223.2152.09420.09
18W48 11/30 39.8 -0.45 -1.1238.1924.625.4383.8933.1813.7131.7219.24
18W47 11/23 40.25 +1.25 +3.2137.6824.375.243.8083.5332.8351.68620.86
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 39 +2.45 +6.737.8624.675.3193.6523.5252.5572.08620.34
18W45 11/09 36.55 -2 -5.1938.0224.935.433.5353.2272.9232.00819.93
18W44 11/02 38.55 +3.4 +9.6738.0425.045.3333.7783.6052.8291.17420.2
18W43 10/26 35.15 -4.35 -11.0138.1325.065.483.5184.1283.0480.79619.89
18W42 10/19 39.5 -1.85 -4.4738.1324.995.4013.8053.7153.1410.79220.02
18W41 10/12 41.35 -4.65 -10.1138.1124.925.4473.9263.7273.1251.20919.57
18W40 10/05 46 -3.1 -6.3138.224.95.5673.5414.0673.0071.24619.47
18W39 09/28 49.1 -1.2 -2.3938.1724.865.5933.7833.8313.0971.24619.43
18W38 09/21 50.3 -0.4 -0.7938.1424.845.7763.8413.642.7641.62219.38
18W37 09/14 50.7 +0.95 +1.9138.2724.925.833.7743.4592.3641.98719.4
18W36 09/07 49.75 -2.55 -4.8838.1224.735.6533.713.7842.941.6419.42
18W35 08/31 52.3 +2.1 +4.1837.8824.515.6373.7464.1352.9141.71219.47
18W34 08/24 50.2 -0.5 -0.9937.8324.56.0024.1443.8832.721.69519.23
18W33 08/17 50.7 -4 -7.3137.7824.476.0584.0583.9722.8052.06518.79
18W32 08/10 54.7 -2.7 -4.737.3924.396.0184.254.1683.2731.63618.88
18W31 08/03 57.4 +3.7 +6.8936.4324.386.0554.0824.3853.5112.43118.72
18W30 07/27 53.7 +0.5 +0.9436.724.446.2124.4194.1993.3262.0918.61
18W29 07/20 53.2 -5 -8.5936.6424.566.1224.8973.6523.2982.50318.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 58.2 -6.9 -10.636.3324.446.1014.3644.2352.1852.48619.86
18W27 07/06 65.1 -0.6 -0.9135.5624.385.8754.4563.5382.4363.60620.15
18W26 06/29 65.7 -0.8 -1.235.5724.486.0354.4774.0582.6512.82119.91
18W25 06/22 66.5 -1.4 -2.0635.224.336.1194.5393.9242.4832.79520.61
18W24 06/15 67.9 +1.1 +1.6535.0124.336.3524.3563.6912.4452.78521.04
18W23 06/08 66.8 +0.2 +0.334.4524.526.3414.5353.6333.1012.44720.97
18W22 06/01 66.6 +2.8 +4.3934.1924.516.3394.6943.6772.6883.63520.27
18W21 05/25 63.8 +2 +3.2434.1124.756.3144.9274.232.3392.78720.55
18W20 05/18 61.8 -1.4 -2.2234.0524.676.5125.0724.0642.3632.81220.45
18W19 05/11 63.2 -7.9 -11.1133.7824.486.4195.3863.7862.7783.32420.05
18W18 05/04 71.1 -0.1 -0.1432.9623.946.6084.7094.8922.9313.22820.73
18W17 04/27 71.2 -2.8 -3.7832.8423.946.5344.7964.6723.0943.23120.89
18W16 04/20 74 -2.4 -3.1432.7123.766.4524.7694.2333.5413.26721.27
18W15 04/13 76.4 +1.4 +1.8732.3623.246.4954.644.2794.2662.50622.22
18W14 04/03 75 -0.6 -0.7932.6323.616.6414.9144.4343.1152.86221.79
18W13 03/31 75.6 +2.3 +3.1432.7123.656.6654.8754.3883.1062.82321.78
18W12 03/23 73.3 -2.4 -3.1732.4223.826.794.5324.5953.3444.08620.41
18W11 03/16 75.7 +1.2 +1.6132.4123.726.6734.5954.4493.9652.83821.35
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 74.5 +1.6 +2.1932.4923.756.7214.5774.4483.7933.16921.05
18W09 03/02 72.9 -0.2 -0.2732.2723.796.8814.8774.4254.3484.40319
18W08 02/23 73.1 +1.5 +2.0932.4823.976.7475.0314.44.23.54119.63
18W07 02/14 71.6 +0.6 +0.8532.824.156.7755.1914.3044.1723.15719.45
18W06 02/09 71 -1.2 -1.6632.7424.126.7565.1354.4984.6663.15118.93
18W05 02/02 72.2 -3.1 -4.1232.8624.097.0885.1764.0313.7454.07718.93
18W04 01/26 75.3 +0.4 +0.5332.3524.087.0745.0934.6812.5223.97920.23
18W03 01/19 74.9 +2.4 +3.3132.2824.257.035.0444.9052.9193.60919.96
18W02 01/12 72.5 -1.1 -1.4931.7424.227.015.0615.0423.4353.56919.92
18W01 01/05 73.6 +3.1 +4.430.1423.046.7515.154.7353.8342.3324.02
17W52 12/29 70.5 -7.2 -9.2730.0122.986.5585.0184.8033.6542.68224.29
17W51 12/22 77.7 -1.4 -1.7729.422.336.7355.2814.3343.4552.65925.8
17W50 12/15 79.1 -1.1 -1.3729.0422.526.6845.1564.7063.4652.63925.79
17W49 12/08 80.2 -1 -1.2328.2421.146.5235.3474.2994.2842.31727.86
17W48 12/01 81.2 -6.1 -6.9927.8220.976.7925.1414.2354.3213.07527.65
17W47 11/24 87.3 +1.5 +1.7527.2919.756.2725.0054.9944.0253.15229.52
17W46 11/17 85.8 -1 -1.1526.7119.876.2745.1994.1754.9221.90330.95
17W45 11/10 86.8 -0.6 -0.6925.9319.166.3615.164.4844.8722.28231.75
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 87.4 +0.1 +0.1125.5819.116.155.2554.3245.0332.83231.72
17W43 10/27 87.3 -1.2 -1.3625.5518.926.2564.8914.1895.1761.95533.06
17W42 10/20 88.5 +1.8 +2.0825.4118.816.4754.6284.7324.91.60933.43
17W41 10/13 86.7 +0.6 +0.725.1918.566.454.5434.3745.8131.53233.53
17W40 10/06 86.1 +3.1 +3.7325.2618.516.3674.6833.9886.6811.63632.87
17W39 09/30 83 -3.4 -3.9425.1918.526.2784.6914.6515.7381.26533.67
17W38 09/22 86.4 +8.2 +10.4924.718.026.1374.8254.7265.1671.97834.45
17W37 09/15 78.2 +3.2 +4.2726.4219.96.5484.9764.16.3971.16230.49
17W36 09/08 75 +0.5 +0.6726.9620.796.8455.2254.0665.4062.76427.95
17W35 09/01 74.5 -0.8 -1.0626.7520.697.1164.8594.2554.9392.4629.01
17W34 08/25 75.3 +0.7 +0.9426.4720.476.6015.0274.4464.5142.87429.6
17W33 08/18 74.6 -1.1 -1.4525.9120.066.6094.864.7534.2682.7630.78
17W32 08/11 75.7 -2.4 -3.0724.6219.756.644.8874.1214.5972.0833.31
17W31 08/04 78.1 -1.6 -2.0123.3219.186.2975.0044.5464.4531.58535.62
17W30 07/28 79.7 -2 -2.4522.8818.946.5084.5014.765.361.57135.48
17W29 07/21 81.7 +1.8 +2.2523.5119.136.5444.3295.1394.4582.01634.87
17W28 07/14 79.9 +5.6 +7.5424.4218.856.3314.3543.9975.1972.33334.52
17W27 07/07 74.3 -0.4 -0.5425.6719.816.4354.2084.2886.3021.25632.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 74.7 -0.4 -0.5325.619.745.9724.0494.2935.523.54131.28
17W25 06/23 75.1 +1.1 +1.4925.819.945.8724.0614.3144.9452.83232.24
17W24 06/16 74 -1.2 -1.625.5319.845.7854.3224.7353.9093.63432.24
17W23 06/09 75.2 +0.1 +0.1325.1819.375.9084.1854.2124.3792.90733.86
17W22 06/03 75.1 +0.6 +0.8125.119.225.8913.9314.4514.922.88933.6
17W21 05/26 74.5 -0.7 -0.9325.2619.165.8643.8934.7545.8432.13933.08
17W20 05/19 75.2 +4.9 +6.9724.6718.745.6684.0124.2966.3172.56233.74
17W19 05/12 70.3 -1.4 -1.9524.5618.835.7783.8084.8684.6223.34134.19
17W18 05/05 71.7 +0.2 +0.2824.0418.55.7633.8894.784.2234.02134.78
17W17 04/28 71.5 -1.2 -1.6523.7418.615.8323.9545.1534.4072.49635.81
17W16 04/21 72.7 -0.9 -1.2222.8417.875.9884.6165.2023.6922.06337.73
17W15 04/14 73.6 -6 -7.5422.6917.916.2894.2714.9134.8922.81136.22
17W14 04/07 79.6 +1.4 +1.7921.9817.76.2044.4664.0624.9262.42738.23
17W13 03/31 78.2 +1.2 +1.5622.3117.826.0394.4414.5414.8032.49337.56
17W12 03/24 77 +9.7 +14.4122.9618.476.2764.874.6484.74.633.48
17W11 03/17 67.3 +4.6 +7.3424.6419.756.784.7935.4675.8212.0730.67
17W10 03/10 62.7 +7.4 +13.3825.5720.196.5134.5225.4025.1431.9630.7
17W09 03/03 55.3 +2 +3.7525.9121.116.7524.6125.0154.9512.74928.9
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W08 02/24 53.3 -0.1 -0.1926.6721.616.9454.8584.8294.8242.30927.95
17W07 02/18 53.4 -0.1 -0.1926.6321.786.7624.9524.6845.4051.47928.3
17W06 02/10 53.5 +0.6 +1.1327.1821.827.0474.9035.0035.491.50927.06
17W05 02/03 52.9 +0.7 +1.3427.2621.777.1645.1045.1195.54028.04
17W04 01/26 52.2 +0.6 +1.1627.4822.027.1185.0985.0965.259027.93
17W03 01/20 51.6 +1.4 +2.7927.45226.9875.1055.344.8820.35127.89
17W02 01/13 50.2 -1.8 -3.4626.6821.566.8054.9665.7974.9280.41228.85
17W01 01/06 52 -0.7 -1.3326.2621.376.6475.0595.1985.251.63628.58
16W53 12/30 52.7 -0.5 -0.9426.1421.46.6275.0275.5864.5042.49328.23
16W52 12/23 53.2 +0.3 +0.5725.9321.076.6414.7365.535.2342.44428.42
16W51 12/16 52.9 -0.3 -0.5625.6920.936.4435.045.6184.1682.36629.75
16W50 12/09 53.2 -0.8 -1.4825.3320.316.6344.995.4794.2241.21131.82


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。