Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3191 和進股價近高PBR過高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.9 0 0% 21.9 21.9 21.95 21.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5811,268 萬 161 3.6 張/筆 21.8 元 N/A 5.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
229501.3 萬 87 2.6 張/筆 21.88 元 0 (0%)

連漲連跌統計: 連3平盤  ( 0元 / 0%)        
財報評分: 最新30分 / 平均35分        上櫃指數: 138.52 (-0.12 / -0.09%)

  3191 和進 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 08/23 21.9 +0.15 +0.696.32411.957.1188.816.4083.8034.48551.1
19W33 08/16 21.75 -0.15 -0.686.90312.917.8429.5716.4455.2983.06347.97
19W32 08/08 21.9 +0.85 +4.046.8412.718.878.3297.9853.5281.57750.16
19W31 08/02 21.05 +4.15 +24.566.88313.058.3399.1846.4943.4761.57750.99
19W30 07/26 16.9 -0.9 -5.066.66712.838.0848.8876.5162.6143.25951.15
19W29 07/19 17.8 -0.15 -0.846.61112.598.4189.2076.1474.1441.64751.24
19W28 07/12 17.95 +0.05 +0.286.61612.518.4849.26.1514.1561.64751.24
19W27 07/05 17.9 +0.9 +5.296.56912.488.3989.2156.1564.2311.64751.3
19W26 06/28 17 -0.2 -1.166.57612.58.4898.9836.1894.2891.64751.33
19W25 06/21 17.2 +0.1 +0.586.54212.458.6218.8196.2334.3261.64751.36
19W24 06/14 17.1 0 06.50612.368.618.8176.284.3751.64751.41
19W23 06/06 17.1 -0.1 -0.586.50812.148.6388.9225.5815.131.64751.43
19W22 05/31 17.2 +0.05 +0.296.47412.168.8259.065.2295.1511.64751.45
19W21 05/24 17.15 -2.05 -10.686.64912.018.8089.0955.1955.1821.57751.49
19W20 05/17 19.2 -2.3 -10.76.797128.7859.2365.7524.391.57751.46
19W19 05/10 21.5 +0.8 +3.866.90411.859.3298.5685.7494.3991.57751.62
19W18 05/03 20.7 +1.4 +7.257.02612.218.9068.4625.7894.3961.57751.64
19W17 04/26 19.3 +0.15 +0.786.99412.239.5447.9365.7914.4061.57751.52
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 19.15 +0.1 +0.526.94912.669.1647.9135.7924.4231.57751.52
19W15 04/12 19.05 -0.1 -0.526.96612.79.4097.6145.7944.4231.57751.52
19W14 04/03 19.15 +0.75 +4.087.03112.389.7457.5325.7854.4291.57751.52
19W13 03/29 18.4 -0.5 -2.657.10712.719.0167.4796.164.431.57751.52
19W12 03/22 18.9 -0.1 -0.537.06712.728.8347.6846.1494.4481.57751.52
19W11 03/15 19 +4.25 +28.817.33112.29.1267.5496.2474.4411.58651.52
19W10 03/08 14.75 +0.3 +2.087.33113.058.7257.7245.6284.4231.6151.51
19W09 02/27 14.45 -0.15 -1.037.35713.038.8227.3485.9744.3621.6151.5
19W08 02/23 14.6 -0.2 -1.357.31312.968.9257.3535.9744.3621.6151.5
19W07 02/15 14.8 +0.05 +0.347.30313.068.8327.3535.9744.3621.6151.5
19W05 02/01 14.75 -0.2 -1.347.29612.978.9357.3625.9744.3541.6151.5
19W04 01/25 14.95 +0.55 +3.827.29813.068.8417.3675.9744.3541.6151.5
19W03 01/19 14.4 -0.05 -0.357.30813.058.8417.3735.9744.3481.6151.5
19W02 01/11 14.45 -0.45 -3.027.28713.068.8137.4235.9744.3451.59651.5
19W01 01/04 14.9 +0.1 +0.687.348138.8117.4235.9744.3471.59651.5
18W52 12/28 14.8 +0.4 +2.787.31312.958.97.4235.9744.3471.59651.5
18W51 12/22 14.4 -0.1 -0.697.3213.048.8027.4235.9744.3471.59651.5
18W50 12/14 14.5 -0.4 -2.687.39712.858.9187.4225.9784.3471.58851.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 14.9 +0.75 +5.37.40112.858.9327.4095.9784.3451.58851.5
18W48 11/30 14.15 -1.25 -8.127.43612.849.0027.0895.9524.6331.57751.47
18W47 11/23 15.4 -0.45 -2.847.39212.768.9327.6795.5634.6331.57751.47
18W46 11/16 15.85 -0.65 -3.947.4212.668.9957.6795.5674.6331.57751.47
18W45 11/09 16.5 -0.35 -2.087.45312.588.9847.6965.6144.6331.57751.47
18W44 11/02 16.85 -0.75 -4.267.46212.788.7817.6865.6184.6331.57751.47
18W43 10/26 17.6 -0.35 -1.957.45812.758.7997.6965.6184.6331.57751.47
18W42 10/19 17.95 +0.8 +4.667.45812.798.7137.7295.6374.6321.57751.47
18W41 10/12 17.15 -1.8 -9.57.51312.738.7737.675.6444.6321.57751.47
18W40 10/05 18.95 0 07.612.948.4887.6656.3623.9041.57751.47
18W39 09/28 18.95 +0.1 +0.537.54612.98.5948.0045.6684.2491.57751.46
18W38 09/21 18.85 +0.25 +1.347.57812.688.8348.0025.6654.2451.57751.42
18W37 09/14 18.6 -0.3 -1.597.56912.638.8238.1865.6654.2451.57751.3
18W36 09/07 18.9 +0.15 +0.87.62612.568.8518.425.6744.2451.57751.05
18W35 08/31 18.75 -0.1 -0.537.43612.638.9568.4675.6724.2421.57751.02
18W34 08/24 18.85 +0.75 +4.147.39412.788.8398.3016.0235.1511.57749.94
18W33 08/17 18.1 -0.3 -1.637.3912.78.9398.775.5865.0951.57749.94
18W32 08/10 18.4 +0.9 +5.147.56312.648.9397.9376.0153.7753.18949.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 17.5 +0.2 +1.167.41712.598.9847.5586.3893.9883.18949.89
18W30 07/27 17.3 -0.1 -0.577.39612.68.7247.7387.2213.2493.18949.89
18W29 07/20 17.4 -0.4 -2.257.50212.698.6057.6897.233.2123.18949.89
18W28 07/13 17.8 +0.1 +0.567.46212.728.9957.3187.3013.2243.18949.79
18W27 07/06 17.7 -0.4 -2.217.53512.897.2347.3013.1683.18949.77
18W26 06/29 18.1 -0.5 -2.697.56712.98.89977.3083.1173.18950.02
18W25 06/22 18.6 -0.05 -0.277.56313.028.8677.3157.3143.0633.18949.66
18W24 06/15 18.65 +0.35 +1.917.609138.8677.3157.3193.0563.18949.65
18W23 06/08 18.3 0 07.54913.088.7627.3137.3943.0393.18949.68
18W22 06/01 18.3 -1.1 -5.677.61112.928.8557.0327.7563.0373.18949.6
18W21 05/25 19.4 +1.2 +6.597.68413.238.8536.8227.6982.993.18949.54
18W20 05/18 18.2 -0.6 -3.197.89213.428.7537.1497.0852.9793.18949.54
18W19 05/11 18.8 +0.3 +1.627.44314.128.7385.9238.7962.2063.32549.45
18W18 05/04 18.5 0 07.4614.488.8465.9698.0762.9133.32548.93
18W17 04/27 18.5 -0.5 -2.637.49714.778.7486.2757.7212.9063.32548.76
18W16 04/20 19 +1.1 +6.157.55114.548.5945.6197.9853.6353.32548.76
18W15 04/13 17.9 -0.9 -4.797.6714.418.7995.5457.9453.6493.32548.66
18W14 04/03 18.8 +0.25 +1.357.76114.448.8625.5459.3142.1893.32548.56
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 18.55 -0.45 -2.377.79114.369.0375.5459.1972.1843.32548.56
18W12 03/23 19 0 07.85414.199.1825.7929.0572.1963.32548.4
18W11 03/16 19 +0.2 +1.067.9714.699.1266.0289.0392.1873.32547.63
18W10 03/09 18.8 -0.9 -4.578.1114.869.3786.1478.6112.1823.32547.39
18W09 03/02 19.7 +0.2 +1.038.22714.959.6226.5188.592.1655.04244.88
18W08 02/23 19.5 +0.05 +0.268.2614.939.5456.7838.5852.1384.87844.88
18W07 02/14 19.45 +0.65 +3.468.26314.9610.16.7368.1162.1264.8244.88
18W06 02/09 18.8 +0.1 +0.538.39515.1610.156.4428.5223.1193.32544.88
18W05 02/02 18.7 +1.8 +10.658.76315.4910.076.5339.2142.1033.32544.5
18W04 01/26 16.9 0 09.2616.379.8776.4799.0043.2143.32542.47
18W03 01/19 16.9 +0.95 +5.969.47216.679.8546.4799.5412.1893.32542.47
18W02 01/12 15.95 -0.25 -1.549.55616.6610.147.0678.62.1823.32542.47
18W01 01/05 16.2 +0.4 +2.539.66816.7210.157.2598.242.1893.32542.45
17W52 12/29 15.8 -0.1 -0.639.64216.789.9877.4418.1622.2133.32542.45
17W51 12/22 15.9 -0.1 -0.629.59616.869.9757.4228.1622.2133.32542.45
17W50 12/15 16 0 09.54516.8110.237.677.7682.2123.32542.45
17W49 12/08 16 -0.5 -3.039.5616.7810.227.6757.7772.213.32542.45
17W48 12/01 16.5 +1.5 +109.66516.6810.616.9138.1582.2033.32542.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 15 -1.4 -8.549.69516.7410.995.8068.7982.2013.32542.45
17W46 11/17 16.4 -0.45 -2.679.67816.7910.686.5398.3422.1963.32542.45
17W45 11/10 16.85 0 09.70416.9210.546.5688.2982.1893.32542.45
17W44 11/03 16.85 +0.05 +0.39.76117.0410.176.7898.282.1863.32542.45
17W43 10/27 16.8 +0.05 +0.39.71617.2910.166.5958.282.1823.32542.45
17W42 10/20 16.75 -0.9 -5.19.86617.2810.126.5148.282.1793.32542.43
17W41 10/13 17.65 +0.1 +0.579.79517.110.176.7248.282.1753.32542.43
17W40 10/06 17.55 -0.45 -2.59.72517.0910.556.7767.9412.1653.32542.43
17W39 09/30 18 -0.6 -3.239.81717.110.456.7767.9342.1593.32542.43
17W38 09/22 18.6 -0.9 -4.629.86317.2410.256.8187.9082.1593.32542.43
17W37 09/15 19.5 +0.5 +2.6310.1716.949.8657.1968.3281.7413.32542.43
17W36 09/08 19 +0.35 +1.8810.2416.979.6537.747.9335.1775.07437.22
17W35 09/01 18.65 +0.75 +4.1910.2916.989.4687.3978.3915.1755.07437.22
17W34 08/25 17.9 +0.85 +4.9910.2517.129.6855.9848.7355.9365.07237.22
17W33 08/18 17.05 0 09.73816.59.5435.8158.2097.9944.98337.22
17W32 08/11 17.05 -1.1 -6.069.60816.19.6626.1478.1778.3844.85437.06
17W31 08/04 18.15 +0.95 +5.529.44815.5710.056.9627.448.4013.32538.81
17W30 07/28 17.2 +0.25 +1.479.47115.2510.487.0097.3338.5184.98136.96
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 16.95 -2.05 -10.799.73615.5210.618.0758.1117.9623.25436.73
17W28 07/14 19 -4.05 -17.579.65114.8910.368.2389.1259.2611.74836.73
17W27 07/07 23.05 -0.25 -1.079.1814.4410.038.43610.057.9453.24536.68
17W26 06/30 23.3 -0.65 -2.718.97514.539.5998.004117.9453.27336.68
17W25 06/23 23.95 -1.55 -6.089.04414.0710.668.04910.267.9453.26436.71
17W24 06/16 25.5 +2.25 +9.689.21414.4110.248.1989.9967.9453.28736.71
17W23 06/09 23.25 +2.75 +13.419.62914.811.667.6499.4989.6113.32733.82
17W22 06/03 20.5 -0.05 -0.249.62115.4911.698.5799.5859.8093.32231.9
17W21 05/26 20.55 +0.95 +4.859.48515.5812.428.3138.410.63.29631.9
17W20 05/19 19.6 -1.2 -5.779.42515.8912.268.3678.33210.543.28731.9
17W19 05/12 20.8 +0.8 +49.78915.7311.769.3128.5179.6883.30431.9
17W18 05/05 20 +1.95 +10.810.3416.6812.369.4698.06610.863.47428.76
17W17 04/28 18.05 +0.95 +5.5610.0916.6610.999.5669.2811.923.47928.02
17W16 04/21 17.1 -0.1 -0.5810.0516.4111.018.71210.4611.943.47427.94
17W15 04/14 17.2 +0.1 +0.5810.316.1111.038.91110.1911.953.56527.94
17W14 04/07 17.1 -0.75 -4.210.61610.839.3439.76511.953.56527.94
17W13 03/31 17.85 -0.5 -2.7210.5415.4711.089.08310.3211.983.58427.94
17W12 03/24 18.35 +0.3 +1.6610.2314.9611.619.00110.8414.985.33723.04
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 18.05 +0.5 +2.859.88614.3911.898.81312.1811.948.3522.56
17W10 03/10 17.55 +2.05 +13.239.65315.7111.468.83312.478.7988.59324.48
17W09 03/03 15.5 +2.35 +17.879.75615.4412.719.2611.579.7766.81624.68
17W08 02/24 13.15 -0.45 -3.319.7415.5912.888.90711.629.7766.81224.68
17W07 02/18 13.6 -0.5 -3.559.55515.3512.879.05811.989.7766.73624.68
17W06 02/10 14.1 +2.4 +20.519.75214.8712.919.41110.8710.536.72124.93
17W05 02/03 11.7 +0.45 +49.6914.5612.819.86110.8410.576.73924.93
17W04 01/26 11.25 -0.05 -0.449.66314.5212.5510.0610.8510.696.73924.93
17W03 01/20 11.3 0 09.60414.5712.2410.299.72511.926.73424.93
17W02 01/13 11.3 -0.55 -4.649.57514.4812.69.2510.5111.926.73224.93
17W01 01/06 11.85 +0.05 +0.429.65514.4812.499.2610.5211.936.73224.93
16W53 12/30 11.8 +0.1 +0.859.62414.5212.389.05310.6612.096.73724.93
16W52 12/23 11.7 +0.7 +6.369.56914.6312.198.60511.1812.176.72124.93
16W51 12/16 11 -0.15 -1.359.62414.3412.458.30711.2912.116.93924.93
16W50 12/09 11.15 -0.25 -2.199.61514.3312.578.43710.9312.035.22926.85
16W49 12/02 11.4 -0.5 -4.29.66114.3512.148.63611.0811.935.24926.95
16W48 11/25 11.9 -0.1 -0.839.67214.5311.828.6329.63713.465.24427
16W47 11/18 12 -0.2 -1.649.62814.6311.559.7359.50712.445.23827.28
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 12.2 -0.55 -4.319.58814.6811.298.9389.4113.075.23527.79
16W45 11/04 12.75 +0.6 +4.949.66314.7411.218.85210.1412.255.23127.91
16W44 10/28 12.15 -1.7 -12.279.47514.6211.988.09110.7411.375.22228.5
16W43 10/21 13.85 -1 -6.739.50414.2612.267.8399.738125.229.21
16W42 10/14 14.85 -0.45 -2.949.69814.0612.417.4449.74712.075.17229.4
16W41 10/07 15.3 -0.1 -0.659.70714.1712.137.3479.70112.035.17429.74
16W40 09/30 15.4 -0.05 -0.329.66114.0712.027.7519.72511.885.14329.74
16W39 09/23 15.45 +0.05 +0.329.52813.8812.058.0719.7811.815.13629.74
16W38 09/14 15.4 -1.4 -8.339.60513.5312.517.03310.711.765.12529.74
16W37 09/10 16.8 +1.4 +9.099.57313.2212.566.17310.6412.985.11629.74
16W36 09/02 15.4 +1.65 +128.73411.9710.816.97811.089.0858.48732.86
16W35 08/26 13.75 +0.65 +4.968.68511.5210.857.5069.81211.36.85333.48


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。