Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
3081 聯亞股價近低PBR近低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
271 -10.5 -3.73% 281.5 282.5 284.5 271
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2667,338 萬 254 1 張/筆 275.8 元 32.73 6.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3078,698 萬 284 1.1 張/筆 283.1 元 -2.5 (-0.88%)

連漲連跌統計: 連2跌  ( -13元 / -4.58%)        
財報評分: 最新91分 / 平均94分        上櫃指數: 150.05 (-1.08 / -0.71%)

  3081 聯亞 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 271 +1.5 +0.567.4856.3314.1025.0976.49912.13.90254.49
18W28 07/13 269.5 +18.5 +7.377.8416.4483.9586.198.23510.93.08153.34
18W27 07/06 251 -33.5 -11.787.6966.43.8596.2818.526123.07952.15
18W26 06/29 284.5 -13.5 -4.537.7616.1664.4285.7918.69911.453.97651.73
18W25 06/22 298 -28 -8.597.416.5054.3965.8518.4339.0135.81252.58
18W24 06/15 326 +6 +1.887.0576.5834.8135.8057.9599.4694.82253.49
18W23 06/08 320 +17 +5.616.8356.4344.8955.797.5249.3815.90753.23
18W22 06/01 303 +2 +0.667.2896.0075.0155.4867.91510.125.93352.24
18W21 05/25 301 +4 +1.357.4435.9915.3195.5318.61810.484.85151.76
18W20 05/18 297 +10.5 +3.667.4596.0815.1155.3488.73110.564.82851.87
18W19 05/11 286.5 +0.5 +0.177.4686.3354.7616.2048.30210.185.00751.74
18W18 05/04 286 +17.5 +6.527.426.6674.6236.4437.68111.143.9252.1
18W17 04/27 268.5 -73 -21.387.5626.4284.4036.6299.0069.7215.84450.41
18W16 04/20 341.5 +5.5 +1.647.0276.6074.0646.9338.8219.5446.75350.25
18W15 04/13 336 -36.5 -9.87.2017.1594.4126.01410.269.7425.01850.19
18W14 04/03 372.5 -5.5 -1.466.4536.7235.3355.01910.810.414.05851.2
18W13 03/31 378 -5 -1.316.3876.7845.1225.40510.1610.884.05851.2
18W12 03/23 383 +5.5 +1.466.226.4725.1555.36711.7710.573.17751.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 377.5 +9 +2.446.5476.4725.0175.50910.9511.134.2150.16
18W10 03/09 368.5 -6.5 -1.736.9156.734.9435.27710.2611.374.1550.36
18W09 03/02 375 +2 +0.546.8586.6855.1925.8999.72110.824.10950.71
18W08 02/23 373 +37.5 +11.187.2116.5655.6056.4349.33910.284.03150.53
18W07 02/14 335.5 -4.5 -1.327.6476.9595.5196.5039.4959.2794.19750.4
18W06 02/09 340 -34 -9.097.6546.9095.4746.3469.03311.32.06851.22
18W05 02/02 374 -9.5 -2.487.2927.0916.3826.6268.8912.033.05248.64
18W04 01/26 383.5 +15.5 +4.217.2256.6456.9376.1287.70113.331.97350.06
18W03 01/19 368 -10 -2.656.7516.5437.0556.2248.11513.720.9950.6
18W02 01/12 378 -51 -11.896.3836.5137.3015.9448.71712.681.90850.56
18W01 01/05 429 +45 +11.726.3486.9856.1256.7398.28411.531.89952.09
17W52 12/29 384 +5 +1.326.7356.9756.2415.9148.72411.282.00652.12
17W51 12/22 379 +3 +0.86.547.0296.1886.0169.13510.450.9953.65
17W50 12/15 376 -9.5 -2.466.3946.9255.7335.92310.910.061.96152.11
17W49 12/08 385.5 -14.5 -3.626.4916.4275.5226.0418.94410.383.01453.18
17W48 12/01 400 +26 +6.956.3766.6385.1115.56610.910.274.93150.21
17W47 11/24 374 -27.5 -6.856.7096.9355.1967.0219.69611.792.97749.67
17W46 11/17 401.5 -26.5 -6.195.7526.9495.2387.46910.6110.12.83251.05
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 428 +7.5 +1.785.7676.8524.8617.29410.8110.583.87249.97
17W44 11/03 420.5 +61.5 +17.136.4347.0294.7857.6819.2439.824.76550.24
17W43 10/27 359 -6 -1.647.8627.4054.8178.5777.46911.233.86648.78
17W42 10/20 365 -10 -2.678.0147.4535.0268.1517.85410.513.86649.12
17W41 10/13 375 +19 +5.347.7317.5344.9137.69.2619.6034.71548.64
17W40 10/06 356 -19 -5.077.8727.3044.9236.78110.2610.154.04748.66
17W39 09/30 375 -29 -7.187.2586.9464.6418.3128.859.3330.9953.67
17W38 09/22 404 +7 +1.767.0457.1924.3727.91410.048.4580.9953.99
17W37 09/15 397 +2 +0.517.7116.9754.556.87910.397.4620.9955.04
17W36 09/08 395 -2 -0.57.96.8114.8956.62610.077.2990.9955.41
17W35 09/01 397 +4 +1.027.8366.9014.486.5189.7447.6670.9955.86
17W34 08/25 393 +11 +2.888.0616.9074.7857.6628.2557.6282.03554.67
17W33 08/18 382 +13.5 +3.667.9146.8474.7497.499.2667.9210.9954.82
17W32 08/11 368.5 -17.5 -4.537.8186.7644.718.1138.3318.5292.01253.72
17W31 08/04 386 -23 -5.627.6956.644.2778.7868.4319.0972.95452.12
17W30 07/28 409 +15 +3.816.8586.5784.177.2229.1459.3051.83854.88
17W29 07/21 394 -5.5 -1.387.4486.6454.1547.5339.4277.7663.04953.98
17W28 07/14 399.5 +49 +13.987.6526.3984.8487.239.3119.622.93652.01
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 350.5 +2.5 +0.727.7366.5125.0898.2719.9345.8824.15952.42
17W26 06/30 348 +29 +9.097.8796.274.6948.0699.5277.2571.99354.31
17W25 06/23 319 -8 -2.457.8716.564.4617.1038.6565.9782.88856.48
17W24 06/16 327 -18 -5.227.7016.5474.2617.2198.0636.3682.93956.9
17W23 06/09 345 +20 +6.157.5996.4993.9686.5448.7686.7311.87158.02
17W22 06/03 325 +24.5 +8.158.076.3913.3216.2118.4317.872.93856.77


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。