Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3081 聯亞股價近低PBR近低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
237 -3.5 -1.46% 240.5 240 242 236
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6091.45 億 533 1.1 張/筆 238.1 元 37.5 5.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2773.04 億 1,080 1.2 張/筆 238.2 元 -5.5 (-2.24%)

連漲連跌統計: 連2跌  ( -9元 / -3.66%)        
財報評分: 最新91分 / 平均93分        上櫃指數: 136.12 (0.85 / +0.63%)

  3081 聯亞 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W33 08/16 237 -6 -2.479.6697.1264.0684.8978.84412.233.89149.27
19W32 08/08 243 -3 -1.229.5847.183.885.4819.51911.293.89149.17
19W31 08/02 246 -23 -8.559.5877.3243.9814.7379.92310.684.84948.92
19W30 07/26 269 +8.5 +3.268.6617.5323.2944.9310.0911.724.84948.92
19W29 07/19 260.5 -9.5 -3.529.137.1643.4134.65610.4111.193.81250.23
19W28 07/12 270 -1 -0.378.9887.2783.2644.49910.7910.813.81250.56
19W27 07/05 271 +9.5 +3.638.9787.1833.4724.65810.4310.813.81250.66
19W26 06/28 261.5 +15.5 +6.38.8887.1093.7264.95510.410.852.95251.12
19W25 06/21 246 +19.5 +8.619.3266.8663.6025.30510.969.5391.86552.54
19W24 06/14 226.5 -8.5 -3.629.436.9473.6315.7638.95810.571.86552.83
19W23 06/06 235 +8.5 +3.759.7546.9313.8615.2048.90210.371.8253.16
19W22 05/31 226.5 +7 +3.1910.017.0584.3245.7348.01810.162.89251.8
19W21 05/24 219.5 -22.5 -9.310.177.3424.2675.3988.59210.43251.8
19W20 05/17 242 -34 -12.328.7877.0384.2457.5126.82810.77252.82
19W19 05/10 276 -14.5 -4.998.7596.8574.6646.9097.58310.363.0551.81
19W18 05/03 290.5 +13.5 +4.877.9396.9174.5416.638.03710.753.09852.09
19W17 04/26 277 -13 -4.488.3596.9834.3697.4945.91410.662.83453.39
19W16 04/19 290 +18 +6.628.7527.2053.816.587.79310.372.88552.61
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W15 04/12 272 -15 -5.239.7767.4623.8356.2066.81510.163.95851.79
19W14 04/03 287 +4.5 +1.599.2897.2454.0746.2497.0889.2912.90753.86
19W13 03/29 282.5 +5.5 +1.999.8047.3663.885.9967.8339.3271.85453.94
19W12 03/22 277 -10.5 -3.659.1867.074.2366.5677.7798.6321.85454.67
19W11 03/15 287.5 +4.5 +1.598.8797.1743.9516.6226.68210.490.9155.29
19W10 03/08 283 -24 -7.828.5946.8714.7595.3518.1429.991.90454.39
19W09 02/27 307 -5 -1.67.3846.4464.3295.6878.43510.52.93654.28
19W08 02/23 312 +26 +9.097.1776.5383.8155.3248.25311.021.81856.06
19W07 02/15 286 +24.5 +9.377.4756.4723.9435.7567.59911.84056.92
19W05 02/01 261.5 +7.5 +2.958.3666.8063.9295.327.47610.310.89356.9
19W04 01/25 254 -8 -3.058.3216.7834.0065.5266.81610.710.89356.95
19W03 01/19 262 -1 -0.388.0336.8573.9354.9897.959.5491.78256.9
19W02 01/11 263 +22 +9.137.7676.9144.1665.3017.2569.9821.78256.83
19W01 01/04 241 +16.5 +7.357.9866.9353.3666.6816.63910.132.84455.42
18W52 12/28 224.5 +4 +1.818.2456.7313.2397.0146.50910.791.92555.54
18W51 12/22 220.5 -31.5 -12.58.4656.813.3167.1446.38410.520.89356.47
18W50 12/14 252 +26.5 +11.757.8956.723.4336.4946.84512.620.89355.1
18W49 12/07 225.5 -32.5 -12.67.66.4332.9566.7727.02212.431.96454.82
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W48 11/30 258 +45 +21.136.9256.1833.1425.6679.16911.730.89356.29
18W47 11/23 213 -17.5 -7.597.1735.9623.8875.6556.40412.110.89357.92
18W46 11/16 230.5 -8.5 -3.567.1736.153.4756.5465.11612.690.89357.96
18W45 11/09 239 +2 +0.847.1426.0353.8166.2115.13313.431.89656.33
18W44 11/02 237 +25 +11.797.2826.083.8595.5085.53115.051.86154.83
18W43 10/26 212 -51.5 -19.547.235.7774.2935.3176.51913.392.82554.65
18W42 10/19 263.5 +19 +7.776.8715.8974.1675.1096.50314.491.91855.05
18W41 10/12 244.5 -31.5 -11.416.8385.9333.9655.7235.82614.470.89356.36
18W40 10/05 276 -9.5 -3.336.6936.0263.875.3596.4313.190.89357.54
18W39 09/28 285.5 +7.5 +2.76.876.0474.5045.1436.25711.451.79457.94
18W38 09/21 278 -12 -4.146.9156.024.3055.3615.29712.281.79358.03
18W37 09/14 290 +18 +6.626.9116.1093.8025.45.36214.161.8956.37
18W36 09/07 272 +9 +3.427.2675.9364.4195.0474.96712.953.83255.58
18W35 08/31 263 +18.5 +7.577.6396.3124.45.2795.36411.483.87855.65
18W34 08/24 244.5 +5.5 +2.37.6326.1824.6955.3745.79912.491.92655.91
18W33 08/17 239 -31 -11.487.9186.3724.2665.7735.311.421.80957.14
18W32 08/10 270 -5.5 -27.3716.2033.9275.7186.09711.711.98356.99
18W31 08/03 275.5 -2.5 -0.97.3896.1934.0135.336.9311.671.98356.49
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W30 07/27 278 +7 +2.587.5016.0673.915.4816.53311.653.81755.04
18W29 07/20 271 +1.5 +0.567.4856.3314.1025.0976.49912.13.90254.49
18W28 07/13 269.5 +18.5 +7.377.8416.4483.9586.198.23510.93.08153.34
18W27 07/06 251 -33.5 -11.787.6966.43.8596.2818.526123.07952.15
18W26 06/29 284.5 -13.5 -4.537.7616.1664.4285.7918.69911.453.97651.73
18W25 06/22 298 -28 -8.597.416.5054.3965.8518.4339.0135.81252.58
18W24 06/15 326 +6 +1.887.0576.5834.8135.8057.9599.4694.82253.49
18W23 06/08 320 +17 +5.616.8356.4344.8955.797.5249.3815.90753.23
18W22 06/01 303 +2 +0.667.2896.0075.0155.4867.91510.125.93352.24
18W21 05/25 301 +4 +1.357.4435.9915.3195.5318.61810.484.85151.76
18W20 05/18 297 +10.5 +3.667.4596.0815.1155.3488.73110.564.82851.87
18W19 05/11 286.5 +0.5 +0.177.4686.3354.7616.2048.30210.185.00751.74
18W18 05/04 286 +17.5 +6.527.426.6674.6236.4437.68111.143.9252.1
18W17 04/27 268.5 -73 -21.387.5626.4284.4036.6299.0069.7215.84450.41
18W16 04/20 341.5 +5.5 +1.647.0276.6074.0646.9338.8219.5446.75350.25
18W15 04/13 336 -36.5 -9.87.2017.1594.4126.01410.269.7425.01850.19
18W14 04/03 372.5 -5.5 -1.466.4536.7235.3355.01910.810.414.05851.2
18W13 03/31 378 -5 -1.316.3876.7845.1225.40510.1610.884.05851.2
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W12 03/23 383 +5.5 +1.466.226.4725.1555.36711.7710.573.17751.27
18W11 03/16 377.5 +9 +2.446.5476.4725.0175.50910.9511.134.2150.16
18W10 03/09 368.5 -6.5 -1.736.9156.734.9435.27710.2611.374.1550.36
18W09 03/02 375 +2 +0.546.8586.6855.1925.8999.72110.824.10950.71
18W08 02/23 373 +37.5 +11.187.2116.5655.6056.4349.33910.284.03150.53
18W07 02/14 335.5 -4.5 -1.327.6476.9595.5196.5039.4959.2794.19750.4
18W06 02/09 340 -34 -9.097.6546.9095.4746.3469.03311.32.06851.22
18W05 02/02 374 -9.5 -2.487.2927.0916.3826.6268.8912.033.05248.64
18W04 01/26 383.5 +15.5 +4.217.2256.6456.9376.1287.70113.331.97350.06
18W03 01/19 368 -10 -2.656.7516.5437.0556.2248.11513.720.9950.6
18W02 01/12 378 -51 -11.896.3836.5137.3015.9448.71712.681.90850.56
18W01 01/05 429 +45 +11.726.3486.9856.1256.7398.28411.531.89952.09
17W52 12/29 384 +5 +1.326.7356.9756.2415.9148.72411.282.00652.12
17W51 12/22 379 +3 +0.86.547.0296.1886.0169.13510.450.9953.65
17W50 12/15 376 -9.5 -2.466.3946.9255.7335.92310.910.061.96152.11
17W49 12/08 385.5 -14.5 -3.626.4916.4275.5226.0418.94410.383.01453.18
17W48 12/01 400 +26 +6.956.3766.6385.1115.56610.910.274.93150.21
17W47 11/24 374 -27.5 -6.856.7096.9355.1967.0219.69611.792.97749.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W46 11/17 401.5 -26.5 -6.195.7526.9495.2387.46910.6110.12.83251.05
17W45 11/10 428 +7.5 +1.785.7676.8524.8617.29410.8110.583.87249.97
17W44 11/03 420.5 +61.5 +17.136.4347.0294.7857.6819.2439.824.76550.24
17W43 10/27 359 -6 -1.647.8627.4054.8178.5777.46911.233.86648.78
17W42 10/20 365 -10 -2.678.0147.4535.0268.1517.85410.513.86649.12
17W41 10/13 375 +19 +5.347.7317.5344.9137.69.2619.6034.71548.64
17W40 10/06 356 -19 -5.077.8727.3044.9236.78110.2610.154.04748.66
17W39 09/30 375 -29 -7.187.2586.9464.6418.3128.859.3330.9953.67
17W38 09/22 404 +7 +1.767.0457.1924.3727.91410.048.4580.9953.99
17W37 09/15 397 +2 +0.517.7116.9754.556.87910.397.4620.9955.04
17W36 09/08 395 -2 -0.57.96.8114.8956.62610.077.2990.9955.41
17W35 09/01 397 +4 +1.027.8366.9014.486.5189.7447.6670.9955.86
17W34 08/25 393 +11 +2.888.0616.9074.7857.6628.2557.6282.03554.67
17W33 08/18 382 +13.5 +3.667.9146.8474.7497.499.2667.9210.9954.82
17W32 08/11 368.5 -17.5 -4.537.8186.7644.718.1138.3318.5292.01253.72
17W31 08/04 386 -23 -5.627.6956.644.2778.7868.4319.0972.95452.12
17W30 07/28 409 +15 +3.816.8586.5784.177.2229.1459.3051.83854.88
17W29 07/21 394 -5.5 -1.387.4486.6454.1547.5339.4277.7663.04953.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W28 07/14 399.5 +49 +13.987.6526.3984.8487.239.3119.622.93652.01
17W27 07/07 350.5 +2.5 +0.727.7366.5125.0898.2719.9345.8824.15952.42
17W26 06/30 348 +29 +9.097.8796.274.6948.0699.5277.2571.99354.31
17W25 06/23 319 -8 -2.457.8716.564.4617.1038.6565.9782.88856.48
17W24 06/16 327 -18 -5.227.7016.5474.2617.2198.0636.3682.93956.9
17W23 06/09 345 +20 +6.157.5996.4993.9686.5448.7686.7311.87158.02
17W22 06/03 325 +24.5 +8.158.076.3913.3216.2118.4317.872.93856.77
17W21 05/26 300.5 +18.5 +6.569.0076.653.2715.5858.1838.8684.03954.4
17W20 05/19 282 +11 +4.069.5186.7633.3675.9477.4388.2773.88754.8
17W19 05/12 271 -5 -1.819.5876.7683.0285.977.9847.8243.92754.91
17W18 05/05 276 +11 +4.159.5946.9953.1726.0437.5676.9624.99254.68
17W17 04/28 265 +27.5 +11.589.8547.0013.3716.3697.3198.3082.95954.82
17W16 04/21 237.5 -9.5 -3.8510.117.6173.4796.3936.378.4783.07554.48
17W15 04/14 247 -24 -8.869.9957.4323.8315.8197.5278.4792.93353.98
17W14 04/07 271 -24.5 -8.299.737.0663.5976.2158.1658.4493.06353.72
17W13 03/31 295.5 +8.5 +2.969.7186.9043.456.5318.0178.8923.90252.59
17W12 03/24 287 -9 -3.049.8597.1543.0347.4817.7769.0812.96652.65
17W11 03/17 296 +16 +5.7110.057.2413.0917.637.6849.2342.95252.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W10 03/10 280 -29.5 -9.5310.167.3983.0356.7668.60110.172.03851.83
17W09 03/03 309.5 -11.5 -3.589.66.7973.1526.3068.3998.4442.03855.26
17W08 02/24 321 +3 +0.949.2596.7493.2356.2077.71410.092.02454.73
17W07 02/18 318 +7.5 +2.429.8356.8213.4925.5349.1458.3992.02454.75
17W06 02/10 310.5 -3.5 -1.119.886.5743.4296.1217.8248.9893.11954.06
17W05 02/03 314 +38 +13.7710.156.913.7466.3295.898.0753.06555.84
17W04 01/26 276 0 010.817.2653.8026.1756.1166.9113.06555.85
17W03 01/20 276 +17 +6.5611.067.5143.7416.0915.2687.4713.06555.79
17W02 01/13 259 -15 -5.4711.47.4053.7615.7955.2767.9773.06555.32
17W01 01/06 274 +5 +1.8611.387.1723.7955.8255.86882.90555.05
16W53 12/30 269 -8.5 -3.0611.597.3763.8015.5035.958.0742.90554.8
16W52 12/23 277.5 +2.5 +0.9111.47.0773.7046.4075.6558.1122.90554.74
16W51 12/16 275 +9.5 +3.5811.557.1364.0635.8855.9817.5782.90554.9
16W50 12/09 265.5 +8.5 +3.3111.527.2393.9675.6786.3177.5052.90554.87
16W49 12/02 257 -8.5 -3.211.317.1953.476.6955.5597.8112.90555.06
16W48 11/25 265.5 +29.5 +12.510.657.2823.66.1265.8786.9564.80954.7
16W47 11/18 236 +10.5 +4.6610.737.653.7157.2785.1156.6712.90555.94
16W46 11/11 225.5 -22.5 -9.0711.218.1163.5357.196.2845.7252.90555.04
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W45 11/04 248 -45 -15.3611.317.6793.5756.4396.8226.6782.90554.59
16W44 10/28 293 +9 +3.1711.137.6564.3576.8177.4556.5123.79252.28
16W43 10/21 284 -16.5 -5.4911.248.1664.1467.2857.76.8514.68549.93
16W42 10/14 300.5 -17 -5.3510.958.2124.0348.1427.8325.8533.79251.18
16W41 10/07 317.5 -28.5 -8.2411.027.9464.3139.0457.5545.8533.79250.48
16W40 09/30 346 -6.5 -1.8410.127.635.1359.2868.1948.1511.94649.54
16W39 09/23 352.5 +53 +17.710.488.3044.7759.5528.4358.8831.83647.73
16W38 09/14 299.5 -17 -5.3711.038.9564.6099.059.54610.51046.29
16W37 09/10 316.5 -21 -6.2210.998.5064.9378.55210.1911.091.03544.7
16W36 09/02 337.5 -18 -5.0612.798.6036.4619.0988.88311.552.67839.94
16W35 08/26 355.5 -61 -14.6513.449.0627.2027.80110.1212.352.73837.28
16W34 08/19 416.5 +18 +4.5212.499.0257.7067.59610.0711.892.62238.6


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。