Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3078 僑威股價近高PBR低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.2 +0.1 +0.4% 25.1 25.05 25.3 25.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5581,407 萬 250 2.2 張/筆 25.2 元 10.54 1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4741,178 萬 254 1.9 張/筆 24.85 元 +0.4 (+1.62%)

連漲連跌統計: 連2漲  ( +0.5元 / +2.02%)        
財報評分: 最新57分 / 平均49分        上櫃指數: 142.74 (0.51 / +0.36%)

  3078 僑威 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W39 25.2 +0.1 +0.4--------
19W38 09/20 25.1 -0.45 -1.7617.6313.815.2934.9026.5824.5150.74146.53
19W37 09/12 25.55 +0.6 +2.417.7113.955.2184.9776.4484.4360.74146.53
19W36 09/06 24.95 +0.05 +0.217.8814.065.2115.0236.3254.391.12145.99
19W35 08/30 24.9 +0.35 +1.4317.7714.135.2574.8846.543.8531.12146.44
19W34 08/23 24.55 +1.55 +6.7417.44145.2415.0576.4853.7811.5646.44
19W33 08/16 23 +0.15 +0.6617.5314.115.2995.0146.4933.5381.12146.89
19W32 08/08 22.85 -1.85 -7.4917.5714.115.0744.746.6794.1981.16846.46
19W31 08/02 24.7 -1 -3.8917.4614.124.8624.8386.7264.2160.77947.01
19W30 07/26 25.7 +0.8 +3.2117.4214.164.8144.7146.8144.3240.7547.01
19W29 07/19 24.9 +0.1 +0.417.4614.054.8874.5917.1874.0570.75547.01
19W28 07/12 24.8 -0.45 -1.7817.4414.074.8444.6846.8464.4330.36347.31
19W27 07/05 25.25 +0.6 +2.4317.4414.044.8714.5197.0634.4560.75146.86
19W26 06/28 24.65 -0.75 -2.9517.4313.954.9324.686.664.6510.76146.93
19W25 06/21 25.4 +1.3 +5.3917.3313.954.9164.7876.6474.6290.7746.97
19W24 06/14 24.1 +0.65 +2.7717.3714.064.9834.7356.444.7610.73946.92
19W23 06/06 23.45 -0.35 -1.4717.4113.975.0984.7546.7084.4130.71846.92
19W22 05/31 23.8 +0.3 +1.2817.413.995.014.7546.7944.4140.7346.91
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W21 05/24 23.5 -0.35 -1.4717.414.035.0434.3417.1314.391.18946.47
19W20 05/17 23.85 -1.1 -4.4117.4113.994.9054.5456.8984.5620.75646.93
19W19 05/10 24.95 -2.5 -9.1117.4713.964.8634.6027.0354.3570.75646.96
19W18 05/03 27.45 -0.25 -0.917.5413.734.9364.8656.5944.530.75647.05
19W17 04/26 27.7 -1.65 -5.6217.5513.644.8774.666.7014.7210.75647.1
19W16 04/19 29.35 +1.95 +7.1217.1613.655.0614.8046.7744.6230.75647.17
19W15 04/12 27.4 -1 -3.5217.0913.775.3114.8346.1414.9130.75647.19
19W14 04/03 28.4 +0.85 +3.0916.7513.595.2144.9476.3095.2670.75647.17
19W13 03/29 27.55 +0.4 +1.4716.9613.685.0884.7226.6134.6441.11747.17
19W12 03/22 27.15 -0.1 -0.3716.4913.575.34.5486.5234.4791.87747.21
19W11 03/15 27.25 -0.05 -0.1816.3813.585.1584.8046.6714.0112.69146.71
19W10 03/08 27.3 +2.85 +11.6616.7113.794.8824.7016.3944.0242.81846.68
19W09 02/27 24.45 -0.3 -1.2116.413.924.9924.8866.2084.7360.80148.06
19W08 02/23 24.75 +0.7 +2.9116.3513.875.2174.5486.1375.0420.77748.06
19W07 02/15 24.05 +0.5 +2.1215.713.565.3395.0346.075.4690.77948.05
19W05 02/01 23.55 +0.55 +2.3915.0513.575.445.4915.6856.0690.7547.95
19W04 01/25 23 -0.05 -0.2215.0313.745.4655.3135.7096.0370.76447.95
19W03 01/19 23.05 +0.4 +1.7715.0113.75.5645.1825.7415.9790.7848.05
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W02 01/11 22.65 +0.05 +0.2215.0113.85.2975.255.8056.2951.11847.43
19W01 01/04 22.6 -0.65 -2.814.9913.95.1535.2725.8296.321.10747.43
18W52 12/28 23.25 -0.4 -1.6914.9813.835.3045.0356.1186.1891.11147.43
18W51 12/22 23.65 -1.95 -7.6214.9513.755.2915.0725.9596.0561.4847.43
18W50 12/14 25.6 +2.4 +10.3414.4613.555.1515.1436.1065.7821.91647.9
18W49 12/07 23.2 -0.1 -0.4314.513.655.1445.2986.1735.7871.5547.9
18W48 11/30 23.3 +0.3 +1.314.5513.535.3575.2776.5565.2971.99847.43
18W47 11/23 23 +0.45 +214.5913.525.3375.246.6295.3041.9547.43
18W46 11/16 22.55 -0.45 -1.9614.613.545.2845.2286.0315.9551.92247.43
18W45 11/09 23 +0.8 +3.614.613.615.2935.3865.9955.7641.91747.43
18W44 11/02 22.2 +1 +4.7214.6413.555.2215.4345.875.9491.47147.87
18W43 10/26 21.2 -1.05 -4.7214.6713.555.4455.2696.1916.3140.71947.84
18W42 10/19 22.25 -0.5 -2.214.7713.645.2995.2016.2586.3411.56346.93
18W41 10/12 22.75 -2.75 -10.7814.7713.595.2815.3376.2735.5862.26346.9
18W40 10/05 25.5 -1.25 -4.6714.8413.365.1115.6966.2036.5161.91846.36
18W39 09/28 26.75 -0.15 -0.5614.8213.345.0275.5736.3966.511.5146.83
18W38 09/21 26.9 -0.45 -1.6514.8113.444.9235.7246.2816.8491.15746.82
18W37 09/14 27.35 -0.7 -2.514.813.374.8955.8446.2616.8781.15746.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W36 09/07 28.05 -1.45 -4.9214.8113.294.9555.9166.6716.011.54646.8
18W35 08/31 29.5 -0.25 -0.8414.8213.194.9526.096.0766.5791.55547.03
18W34 08/24 29.75 -0.35 -1.1614.5912.964.8096.1166.1637.1551.54946.66
18W33 08/17 30.1 -1.25 -3.9914.3912.785.0965.7456.2746.3592.67146.69
18W32 08/10 31.35 -2.75 -8.0613.8912.454.9725.7616.7116.722.34747.15
18W31 08/03 34.1 0 013.5312.094.8765.027.0157.2651.98948.21
18W30 07/27 34.1 +1.2 +3.6513.8212.225.0515.2076.5786.5552.75647.81
18W29 07/20 32.9 -0.25 -0.751412.15.1565.2126.3376.9921.92448.29
18W28 07/13 33.15 +1.45 +4.5713.9912.064.9135.5135.8737.6741.60148.38
18W27 07/06 31.7 -1.85 -5.5113.9712.075.1835.5585.5367.6641.60348.41
18W26 06/29 33.55 -0.45 -1.3213.8312.154.95.226.226.9481.17249.56
18W25 06/22 34 -1.55 -4.3613.7612.014.9354.9066.0326.7062.31249.34
18W24 06/15 35.55 +0.7 +2.0113.8311.874.7974.8675.9386.452.71549.53
18W23 06/08 34.85 +2.8 +8.7414.6112.64.8415.0124.9797.5351.97848.44
18W22 06/01 32.05 +0.9 +2.8914.912.674.765.194.8886.5253.55747.52
18W21 05/25 31.15 -0.75 -2.3514.8712.754.8415.0415.5456.7642.76447.43
18W20 05/18 31.9 +0.5 +1.591512.64.834.9555.8816.9161.99947.82
18W19 05/11 31.4 +1.55 +5.1915.1712.914.7645.155.8097.6922.03146.47
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W18 05/04 29.85 +0.15 +0.5115.4713.14.6985.1045.8257.3492.83145.62
18W17 04/27 29.7 -2 -6.3115.39134.6215.0616.1626.9842.82145.97
18W16 04/20 31.7 -0.75 -2.3115.2912.934.7674.6786.6136.5473.20445.97
18W15 04/13 32.45 +1.35 +4.3415.2212.954.6464.6556.0637.1133.21846.14
18W14 04/03 31.1 -0.75 -2.3515.4612.94.744.5866.3247.5333.65844.79
18W13 03/31 31.85 +0.9 +2.9115.5212.94.6964.6966.457.2663.6644.81
18W12 03/23 30.95 -1.7 -5.2115.4612.94.6874.6726.3887.0993.59645.2
18W11 03/16 32.65 +1.05 +3.3215.5412.794.6344.9346.1886.8412.38146.69
18W10 03/09 31.6 -1.1 -3.3615.7213.054.7014.7276.3046.5852.0246.89
18W09 03/02 32.7 +0.55 +1.7115.4412.874.6534.6256.0136.4371.99647.96
18W08 02/23 32.15 +1.25 +4.0515.5513.24.5094.8825.3646.6772.01647.8
18W07 02/14 30.9 -0.15 -0.4815.6213.284.6544.8165.2856.5012.03547.81
18W06 02/09 31.05 -1.1 -3.4215.5713.074.6384.7615.1926.7491.21448.81
18W05 02/02 32.15 +0.35 +1.115.512.864.6164.8415.0596.5931.19749.34
18W04 01/26 31.8 -0.6 -1.8515.46134.4384.575.2036.4921.58749.26
18W03 01/19 32.4 -1.6 -4.7115.1712.254.514.3455.3836.8061.5749.96
18W02 01/12 34 -2 -5.5615.0912.164.524.4625.0017.6052.00849.16
18W01 01/05 36 +0.9 +2.5614.6211.714.2784.94.7017.3821.17251.23
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W52 12/29 35.1 -0.45 -1.2714.8612.064.3385.0445.1136.4591.18550.94
17W51 12/22 35.55 +0.15 +0.4214.7512.044.5244.9894.7916.7971.1850.93
17W50 12/15 35.4 +0.5 +1.4314.6411.874.6484.7194.8677.0571.14551.06
17W49 12/08 34.9 -1.6 -4.3814.5911.994.7514.6285.1586.7891.52750.57
17W48 12/01 36.5 -1.15 -3.0514.7511.514.9394.9874.5547.4481.91649.89
17W47 11/24 37.65 +3.05 +8.8215.211.744.7564.6995.9895.7153.22348.69
17W46 11/17 34.6 -0.05 -0.1415.2212.124.5774.5785.4336.7153.18348.18
17W45 11/10 34.65 -1.35 -3.7515.212.074.3874.7614.9547.4472.00449.18
17W44 11/03 36 +2.25 +6.6714.47124.5984.5045.6336.832.39249.57
17W43 10/27 33.75 -0.7 -2.0314.3412.064.7244.4835.2537.0532.78749.3
17W42 10/20 34.45 -0.85 -2.4114.4211.884.7874.5365.3467.1232.37449.54
17W41 10/13 35.3 +3.25 +10.1413.7511.94.7614.3515.637.7822.34649.48
17W40 10/06 32.05 -0.7 -2.1414.4712.384.9464.8264.9617.9322.01348.47
17W39 09/30 32.75 +0.15 +0.4614.8312.635.0384.8455.2297.1441.6148.67
17W38 09/22 32.6 +0.65 +2.0314.8312.384.9664.585.5826.8171.99448.86
17W37 09/15 31.95 +2.4 +8.1214.6612.535.224.3496.1946.5442.31648.19
17W36 09/08 29.55 +0.9 +3.1415.6713.55.4015.3225.946.6031.97945.59
17W35 09/01 28.65 +2.2 +8.3215.9113.525.6445.2836.1075.7141.56346.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W34 08/25 26.45 +1.95 +7.9614.4513.915.7035.9076.1055.8781.5946.46
17W33 08/18 24.5 -1.25 -4.8514.3313.995.6875.5196.2546.4591.18846.57
17W32 08/11 25.75 -0.75 -2.8314.2613.735.65.62265.4331.24348.11
17W31 08/04 26.5 -0.2 -0.7514.2613.715.5295.9415.9445.4421.65947.52
17W30 07/28 26.7 -2.3 -7.9314.3313.715.4385.9685.366.021.58947.89
17W29 07/21 29 0 013.9613.545.5875.9345.3716.1521.19148.27
17W28 07/14 29 -0.7 -2.3613.7813.395.4816.1275.1766.9211.1947.93
17W27 07/07 29.7 +0.85 +2.9513.6213.395.4776.2615.256.6831.60447.71
17W26 06/30 28.85 -0.1 -0.3513.6313.495.4736.2755.8756.0471.98647.22
17W25 06/23 28.95 +0.45 +1.5813.713.395.6166.085.6116.3292.00947.26
17W24 06/16 28.5 0 013.7613.385.8365.9635.0996.8131.89447.25
17W23 06/09 28.5 -1 -3.3913.6513.475.5546.0055.4676.9871.89646.97
17W22 06/03 29.5 +0.9 +3.1513.5813.435.6186.1245.3886.8691.89447.1
17W21 05/26 28.6 +0.35 +1.2413.713.485.725.8375.4677.2821.15847.35
17W20 05/19 28.25 -0.5 -1.7413.5313.445.9336.1075.0437.2991.15347.5
17W19 05/12 28.75 -2.1 -6.8113.4913.45.5015.9145.9326.9571.51447.3
17W18 05/05 30.85 -0.15 -0.4813.2613.215.6125.7525.8797.5831.19247.51
17W17 04/28 31 +0.95 +3.1613.2813.535.5365.7135.7347.5721.19647.44
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W16 04/21 30.05 +0.55 +1.8613.3113.735.5365.8415.8726.7411.60347.37
17W15 04/14 29.5 -1.1 -3.5913.2313.65.2276.1615.6078.111.16346.91
17W14 04/07 30.6 -0.45 -1.4513.1313.415.6065.6185.1038.4461.65447.03
17W13 03/31 31.05 +0.5 +1.6412.5812.975.5375.8265.8587.4542.37247.4
17W12 03/24 30.55 -0.35 -1.1312.87135.5715.7495.9357.2212.74346.91
17W11 03/17 30.9 +0.9 +312.6212.895.6145.3995.5626.9772.35448.59
17W10 03/10 30 -0.7 -2.2812.4212.665.5944.8795.9956.5392.77949.13
17W09 03/03 30.7 -0.15 -0.4912.1812.165.6585.0475.9356.7252.76849.52
17W08 02/24 30.85 -0.2 -0.6411.9312.025.4275.1635.6796.523.16850.09
17W07 02/18 31.05 +2.05 +7.0711.4611.575.3515.4635.9346.2522.77851.19
17W06 02/10 29 +0.6 +2.1111.8512.165.3775.3496.7725.8252.67350
17W05 02/03 28.4 +0.25 +0.8911.8812.115.3194.8136.4496.8893.93248.61
17W04 01/26 28.15 +0.1 +0.3611.8212.065.1894.8386.2347.513.10749.24
17W03 01/20 28.05 -0.1 -0.3611.84125.164.8076.3537.2272.72349.9
17W02 01/13 28.15 -3.45 -10.9211.5311.725.1484.8796.3747.62.33750.41
17W01 01/06 31.6 +1.9 +6.41111.195.0034.9946.5176.573.99750.73
16W53 12/30 29.7 +0.5 +1.7111.5111.645.1244.9576.347.8811.96650.59
16W52 12/23 29.2 -0.3 -1.0211.4511.75.1514.6286.3497.7251.61251.39
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W51 12/16 29.5 +0.8 +2.7911.6211.85.2594.6356.0597.4923.30449.83
16W50 12/09 28.7 -0.45 -1.5411.6411.95.2664.5345.9127.6133.2449.89
16W49 12/02 29.15 +1.1 +3.9211.711.845.4234.3426.267.0052.83750.6
16W48 11/25 28.05 +0.1 +0.3611.612.145.4384.2516.2947.0282.40350.84
16W47 11/18 27.95 +1.15 +4.2911.3912.085.1974.5155.8647.4013.32650.23
16W46 11/11 26.8 -2.3 -7.911.1511.525.194.9595.7937.1093.58650.7
16W45 11/04 29.1 -0.95 -3.1610.8711.054.8285.0296.2857.2242.86551.85
16W44 10/28 30.05 -0.05 -0.1710.6810.794.974.4846.548.1172.45251.97
16W43 10/21 30.1 +0.55 +1.8610.8210.954.6634.9886.2498.9282.43350.97
16W42 10/14 29.55 -2.55 -7.9410.3110.354.5294.6756.428.5382.00453.18
16W41 10/07 32.1 -1.1 -3.319.98310.124.8184.3576.6438.0572.00154.02
16W40 09/30 33.2 +0.45 +1.3710.2810.134.8614.357.1785.7292.86254.62


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。