Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3071 協禧股價過高PBR過高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.05 -0.05 -0.25% 20.1 20.25 20.4 20.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
153308.1 萬 86 1.8 張/筆 20.15 元 10.9 1.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
232467 萬 138 1.7 張/筆 20.17 元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.25%)        
財報評分: 最新51分 / 平均43分        上櫃指數: 146.25 (-0.73 / -0.5%)

  3071 協禧 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W50 20.05 -0.75 -3.61--------
19W49 12/06 20.8 +0.3 +1.4611.079.4554.9433.0675.0223.7991.60461.04
19W48 11/29 20.5 +1.2 +6.2210.939.6454.8163.3214.7163.8541.70361.02
19W47 11/22 19.3 -0.55 -2.7710.899.3424.6933.0465.0473.4932.47761.01
19W46 11/15 19.85 +1 +5.3111.19.1844.9183.3444.0973.9212.46160.98
19W45 11/08 18.85 +1.9 +11.2111.449.3584.6672.9234.5713.6172.47360.95
19W44 11/01 16.95 -0.1 -0.5911.369.54.5272.9354.5633.6832.47360.96
19W43 10/25 17.05 0 011.49.4834.4873.0364.3633.8612.45760.91
19W42 10/18 17.05 -0.35 -2.0111.49.3634.72.9214.353.892.45760.92
19W41 10/09 17.4 -0.2 -1.1411.489.4874.4672.8894.5173.9262.40460.83
19W39 09/27 16.95 -0.1 -0.5911.299.3324.1463.5793.1225.2862.40460.84
19W38 09/20 17.05 -0.15 -0.8711.319.384.0543.7233.1175.2242.40460.79
19W37 09/12 17.2 -0.95 -5.2311.299.4394.1243.4142.9965.5682.40560.76
19W36 09/06 18.15 +0.25 +1.411.269.1014.1063.2873.2485.1272.39961.47
19W35 08/30 17.9 -0.35 -1.9211.399.1184.0643.193.315.1092.40561.42
19W34 08/23 18.25 +0.8 +4.5811.549.1764.1133.3093.4224.72.40961.33
19W33 08/16 17.45 +0.1 +0.5811.589.2874.1623.0473.4834.6942.40961.34
19W32 08/08 17.35 +0.25 +1.4611.649.0644.4643.2683.164.033.04361.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W31 08/02 17.1 -1.05 -5.7911.569.264.2963.4273.1184.7012.34561.3
19W30 07/26 18.15 +0.4 +2.2511.659.2184.2433.5383.0434.6973.15360.46
19W29 07/19 17.75 0 011.799.1994.1643.4793.0534.7143.13660.46
19W28 07/12 17.75 -0.45 -2.4711.789.3074.1743.2363.2224.6973.11960.46
19W27 07/05 18.2 -0.4 -2.1511.879.2984.2253.1623.2254.7093.11960.4
19W26 06/28 18.6 -0.1 -0.5311.889.334.1863.1933.3614.7223.11960.21
19W25 06/21 18.7 +0.4 +2.1911.99.2674.4253.0083.0145.0593.11960.2
19W24 06/14 18.3 +0.35 +1.9512.049.3144.0762.9913.1635.093.11960.21
19W23 06/06 17.95 -0.3 -1.6412.069.3754.1222.933.1475.0363.1160.22
19W22 05/31 18.25 +0.45 +2.5312.049.4644.1023.0262.9995.043.1160.22
19W21 05/24 17.8 -0.45 -2.4712.179.3874.1372.9242.9835.0543.10260.24
19W20 05/17 18.25 -0.85 -4.4512.239.3174.1282.9882.9275.0773.08360.25
19W19 05/10 19.1 -2 -9.4812.239.6264.082.982.7925.0253.04960.22
19W18 05/03 21.1 +0.3 +1.4412.189.3344.2473.0752.3315.5233.01660.29
19W17 04/26 20.8 -1.2 -5.4512.029.4534.3362.7862.586.2172.31660.29
19W16 04/19 22 +0.95 +4.5111.799.3874.4062.9622.2586.5612.30760.33
19W15 04/12 21.05 -0.25 -1.1711.179.043.7733.3963.5545.7552.98960.32
19W14 04/03 21.3 +0.6 +2.911.038.9723.9422.9063.8345.2263.73960.35
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W13 03/29 20.7 +0.5 +2.4810.789.084.1243.0163.5875.2332.97161.2
19W12 03/22 20.2 +1.05 +5.4811.49.1844.123.2352.7866.4561.561.32
19W11 03/15 19.15 -0.25 -1.2910.969.2174.0492.8723.2246.7711.50161.4
19W10 03/08 19.4 -0.3 -1.52119.1814.1692.8443.1436.7551.50161.41
19W09 02/27 19.7 +0.2 +1.0310.848.9384.3462.9693.2996.6711.50161.43
19W08 02/23 19.5 -0.4 -2.0110.938.9224.0693.4912.5936.3742.18761.44
19W07 02/15 19.9 +1.4 +7.5711.038.954.073.234.0526.0922.21160.36
19W05 02/01 18.5 +0.5 +2.7810.519.2244.1533.7914.0525.5212.21760.53
19W04 01/25 18 -0.3 -1.6410.539.354.1123.3564.3785.5222.22660.53
19W03 01/19 18.3 -0.9 -4.6910.479.0274.443.3734.3835.5552.20760.55
19W02 01/11 19.2 +2.65 +16.0110.338.794.1963.9893.7526.1032.21360.63
19W01 01/04 16.55 -0.75 -4.3410.018.6764.2583.3474.1296.7192.23160.63
18W52 12/28 17.3 -0.1 -0.5710.068.6774.133.4564.1316.6922.22860.63
18W51 12/22 17.4 +1.25 +7.749.7398.7294.0873.4254.7135.7682.88560.65
18W50 12/14 16.15 -0.1 -0.629.38.5814.2813.4934.3575.0434.29360.65
18W49 12/07 16.25 -0.25 -1.529.3558.5374.2783.7443.6575.4824.29260.65
18W48 11/30 16.5 +0.2 +1.239.4348.4174.2053.4965.0474.4734.28260.65
18W47 11/23 16.3 +0.9 +5.849.2938.4944.3183.5534.7174.7864.28660.55
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 15.4 +0.4 +2.678.8438.2994.2454.0584.6164.7714.26960.9
18W45 11/09 15 +0.25 +1.698.8258.2874.2434.0184.3615.9093.59360.76
18W44 11/02 14.75 +0.55 +3.878.8298.3254.5673.4844.8275.5493.60660.81
18W43 10/26 14.2 +0.1 +0.718.8748.2254.4763.9084.3155.8933.61360.7
18W42 10/19 14.1 -0.85 -5.698.9678.4084.0934.1394.5436.2873.63259.93
18W41 10/12 14.95 -1.9 -11.288.9678.2484.1953.8384.0957.1173.63359.91
18W40 10/05 16.85 -0.5 -2.889.0118.5144.163.5863.998.4322.2560.06
18W39 09/28 17.35 -0.6 -3.348.9968.4054.1173.8934.2777.9872.2560.07
18W38 09/21 17.95 -0.15 -0.839.0178.343.9284.2674.1927.9322.2560.07
18W37 09/14 18.1 -0.15 -0.829.018.2813.9424.2974.487.6662.2560.07
18W36 09/07 18.25 -1.1 -5.689.1338.054.2424.0925.2257.0322.2659.97
18W35 08/31 19.35 -0.05 -0.269.1937.9934.1694.2564.9726.4682.98259.97
18W34 08/24 19.4 -0.15 -0.779.1428.0524.1394.255.0566.4082.98759.97
18W33 08/17 19.55 -1.55 -7.359.1917.994.0564.3655.3726.0412.99559.99
18W32 08/10 21.1 -0.65 -2.999.267.6734.0044.1684.7015.6673.66660.86
18W31 08/03 21.75 -0.25 -1.149.3827.6044.3073.7144.8265.5583.66360.95
18W30 07/27 22 +1.35 +6.549.4477.914.2323.8144.3476.82.19961.25
18W29 07/20 21.55 -0.75 -3.369.6997.9674.2914.024.0296.552.19961.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 22.3 +2 +9.859.8238.2274.2354.0253.8066.3852.20561.29
18W27 07/06 20.3 -0.05 -0.259.8898.5214.4593.5295.1294.9683.02560.48
18W26 06/29 20.35 +0.8 +4.099.8329.0054.1544.4075.0854.9952.21860.3
18W25 06/22 19.55 -0.05 -0.269.7769.0314.5823.3986.2184.5422.23460.22
18W24 06/15 19.6 -0.25 -1.269.7589.1214.4733.4256.0894.3054.36858.46
18W23 06/08 19.85 +0.7 +3.669.8859.0634.1743.546.3584.9484.4557.58
18W22 06/01 19.15 +0.05 +0.269.89.014.2133.9666.1185.014.30957.57
18W21 05/25 19.1 +0.35 +1.879.8698.8774.23.8876.1125.1564.32957.57
18W20 05/18 18.75 -0.9 -4.589.8538.8624.1973.626.4155.24.28957.56
18W19 05/11 19.65 +1.55 +8.569.9798.7014.5093.5816.1265.1914.33457.58
18W18 05/04 18.1 -0.6 -3.2110.028.664.3293.4496.4775.8393.66257.57
18W17 04/27 18.7 -1.4 -6.9710.078.544.4183.3365.9415.6333.66358.4
18W16 04/20 20.1 -0.4 -1.9510.098.4814.4613.125.3336.7111.51160.29
18W15 04/13 20.5 -0.2 -0.9710.178.6464.1953.675.1156.371.51160.32
18W14 04/03 20.7 -0.15 -0.7210.018.584.3143.2015.6665.1312.96360.13
18W13 03/31 20.85 -0.1 -0.4810.018.6684.2312.965.6565.4782.96360.04
18W12 03/23 20.95 -1.6 -7.110.088.6624.0313.1965.2465.9642.9659.86
18W11 03/16 22.55 +0.4 +1.8110.258.5034.223.184.9775.9872.9659.92
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 22.15 +0.9 +4.2410.448.6573.8853.2374.9515.9542.95159.92
18W09 03/02 21.25 +0.45 +2.1610.28.544.0722.6836.0175.6673.05259.77
18W08 02/23 20.8 +2.25 +12.1310.28.6183.8692.9185.945.7173.05259.68
18W07 02/14 18.55 0 010.178.7013.8393.0975.7435.7333.05259.67
18W06 02/09 18.55 -3.9 -17.3710.268.5083.7293.6395.0536.1723.05259.58
18W05 02/02 22.45 -0.05 -0.2210.518.5363.5853.3425.3845.9863.7358.93
18W04 01/26 22.5 +0.7 +3.2110.658.6433.5513.5525.1495.8463.84958.76
18W03 01/19 21.8 +0.1 +0.4610.458.8323.4293.1895.9215.943.72158.52
18W02 01/12 21.7 -1.2 -5.2410.688.7983.5323.1196.0235.5983.72158.53
18W01 01/05 22.9 +1.35 +6.2610.798.823.5393.1055.5195.3474.42258.46
17W52 12/29 21.55 +0.6 +2.8610.289.0064.0013.3735.7655.5333.73558.31
17W51 12/22 20.95 -1.3 -5.8410.538.9533.8533.2965.3685.8293.7958.38
17W50 12/15 22.25 +0.45 +2.0610.638.6733.5983.8344.9435.3153.66359.35
17W49 12/08 21.8 -2.7 -11.0210.518.2663.4653.4764.8826.1233.80359.56
17W48 12/01 24.5 +0.1 +0.4110.848.2783.3543.5954.6995.9714.53658.73
17W46 11/17 22.25 -1.05 -4.518.5677.6333.3433.7463.7866.0945.06761.76
17W45 11/10 23.3 +3.7 +18.888.5437.6113.1573.3114.8375.3643.06764.11
17W44 11/03 19.6 +2.45 +14.296.3097.064.0763.1635.4937.651.27464.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 17.15 -0.65 -3.656.4046.8373.8452.9076.0216.663.13764.19
17W42 10/20 17.8 +0.8 +4.716.4147.0723.6443.3975.8896.8942.47164.22
17W41 10/13 17 +0.4 +2.416.897.4663.5873.5625.9426.513.69662.35
17W40 10/06 16.6 +0.7 +4.47.1297.3113.7443.5566.2636.7613.08962.15
17W39 09/30 15.9 +0.2 +1.277.3157.4233.783.5425.8596.4273.69761.96
17W38 09/22 15.7 -0.55 -3.387.4097.4763.7743.1586.1455.4593.62762.95
17W37 09/15 16.25 -1.25 -7.147.257.2653.7443.225.8535.6333.01364.02
17W36 09/08 17.5 -0.1 -0.577.2977.3783.6663.3645.4135.6543.00164.23
17W35 09/01 17.6 +3.05 +20.966.1097.2533.3244.3615.8645.2993.05464.74
17W33 08/18 14.05 +0.95 +7.255.9997.1253.5094.164.9336.4483.07164.76
17W32 08/11 13.1 +1.1 +9.176.0427.713.5563.6555.2185.4982.3965.93
17W31 08/04 12 -0.25 -2.045.9587.3623.4593.495.4035.762.32666.24
17W30 07/28 12.25 -0.3 -2.395.9747.3223.5983.31456.3472.31266.13
17W29 07/21 12.55 -0.05 -0.45.9877.3923.6023.5955.0076.0822.28466.05
17W28 07/14 12.6 +0.65 +5.446.0437.5283.5043.5874.6516.3712.28466.03
17W27 07/07 11.95 -1.05 -8.086.0377.3893.4553.6644.9255.7622.28266.49
17W26 06/30 13 -0.55 -4.066.0897.3863.3053.5195.0325.7612.86866.04
17W25 06/23 13.55 -0.3 -2.176.1367.4413.1193.6274.856.542.96165.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W24 06/16 13.85 -1.2 -7.976.1977.3223.0563.9214.8927.5321.78865.29
17W23 06/09 15.05 +0.25 +1.696.2627.1783.2293.9235.4247.0542.36864.56
17W22 06/03 14.8 +0.35 +2.426.1076.9283.4524.1925.6756.6592.38564.6
17W21 05/26 14.45 -0.25 -1.76.1386.9273.1994.4625.6966.6092.37164.6
17W20 05/19 14.7 +0.2 +1.386.2636.9223.074.2975.6596.893.00863.89
17W19 05/12 14.5 -1.5 -9.386.3067.123.1034.3345.866.3912.99863.89
17W18 05/05 16 +1.55 +10.736.4957.1543.5383.8865.9476.7572.38963.83
17W17 04/28 14.45 +1.1 +8.246.4457.553.4224.176.3686.8023.07362.17
17W16 04/21 13.35 +0.45 +3.496.4847.6233.4263.9526.4947.1123.07361.84
17W15 04/14 12.9 -0.8 -5.846.6017.8843.383.887.0886.2943.06661.81
17W14 04/07 13.7 -0.7 -4.866.6517.7423.453.7157.026.9271.81262.68
17W13 03/31 14.4 -0.3 -2.046.7387.7633.294.1256.7066.6771.81262.89
17W12 03/24 14.7 +2.1 +16.676.437.7913.5174.5036.866.251.81262.84
17W11 03/17 12.6 +0.35 +2.866.4727.8234.1813.6386.4827.0681.81262.52
17W10 03/10 12.25 0 06.598.1194.1514.3726.2416.1973.0661.27
17W09 03/03 12.25 +0.25 +2.086.5828.1414.4274.6746.4455.0343.72560.97
17W08 02/24 12 +0.7 +6.196.7288.1914.3214.7286.2634.9973.07161.7
17W07 02/18 11.3 +0.15 +1.356.7428.0274.3314.3887.154.7172.40362.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W06 02/10 11.15 +0.95 +9.316.6967.9534.3524.4296.426.1261.78462.24
17W05 02/03 10.2 +0.1 +0.996.4838.1654.3573.9736.0846.1781.80662.95
17W04 01/26 10.1 -0.05 -0.496.4558.2314.4454.0855.8746.1571.80662.95
17W03 01/20 10.15 -0.2 -1.936.5738.4034.2674.2835.6516.0781.80262.94
17W02 01/13 10.35 +0.1 +0.986.7418.4354.1943.5227.0045.8281.80262.47
17W01 01/06 10.25 +0.15 +1.496.7118.5363.9914.2735.3855.5452.4363.13
16W53 12/30 10.1 +0.85 +9.196.9298.7383.9814.1525.2966.4281.15263.32
16W52 12/23 9.25 +0.2 +2.216.9478.634.4653.6055.5586.6571.81562.32
16W51 12/16 9.05 +0.65 +7.747.0018.8984.9673.535.7475.7171.81362.33
16W50 12/09 8.4 +0.14 +1.697.0238.9624.5193.7945.1716.4491.76462.32
16W49 12/02 8.26 +0.11 +1.356.6918.5574.6414.0694.2317.1922.98461.64
16W48 11/25 8.15 +0.1 +1.246.7448.6984.8323.5814.3747.6992.43761.64


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。