Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3052 夆典股價近高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13 +0.05 +0.39% 12.95 13.05 13.1 12.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,8412,394 萬 643 2.9 張/筆 13 元 N/A 0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8862,409 萬 594 3.2 張/筆 12.77 元 +0.45 (+3.6%)

連漲連跌: 連3漲  ( +0.55元 / +4.42%)        
財報評分: 最新19分 / 平均32分        上市指數: 12118.71 (28.42 / +0.24%)

  3052 夆典 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W04 01/22 13 +0.05 +0.397.43111.967.3515.5645.2657.5071.52853.4
20W03 01/17 12.95 +0.65 +5.287.40912.077.0945.8815.3547.1521.4653.58
20W02 01/10 12.3 +0.15 +1.237.45912.047.1046.1094.7845.9571.46655.09
20W01 01/03 12.15 +0.05 +0.417.50212.036.8845.85.1676.7011.09954.82
19W52 12/27 12.1 +0.4 +3.427.47412.056.765.6365.226.581.09955.18
19W51 12/20 11.7 +0.1 +0.867.35911.836.9155.565.4696.4771.11755.28
19W50 12/13 11.6 -1.4 -10.777.14411.446.9055.5455.3796.1381.13256.31
19W49 12/06 13 0 06.7610.976.925.5135.8186.141.51356.36
19W48 11/29 13 +0.45 +3.596.80211.056.5895.7425.4736.9591.49155.89
19W47 11/22 12.55 +0.55 +4.586.8211.276.4836.1464.6077.5631.51355.6
19W46 11/15 12 -0.2 -1.646.87911.356.445.9494.8367.0881.47655.98
19W45 11/08 12.2 -0.1 -0.816.85511.286.2935.8244.7167.4521.56156.02
19W44 11/01 12.3 -0.55 -4.286.90211.166.3255.8474.547.521.14356.56
19W43 10/25 12.85 +0.05 +0.397.01311.146.0045.6365.0876.8771.14757.1
19W42 10/18 12.8 +0.15 +1.197.06711.066.0135.8215.1377.3091.11256.48
19W41 10/09 12.65 -0.35 -2.697.1111.146.0425.6665.3196.6941.08856.94
19W40 10/05 13 0 07.21111.036.2295.2895.4766.4481.97856.34
19W39 09/27 13 +0.6 +4.847.13411.16.315.4195.3757.1991.12956.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 09/20 12.4 +0.4 +3.337.13610.866.1585.5245.2626.8911.53656.64
19W37 09/12 12 -0.3 -2.447.18811.135.9915.275.2696.521.88556.74
19W36 09/06 12.3 +2.1 +20.597.30611.346.185.235.4677.1631.49355.82
19W35 08/30 10.2 +1.06 +11.67.23610.956.2354.9145.1996.741.07757.65
19W34 08/23 9.14 +0.09 +0.997.31111.086.1585.015.3377.0911.44556.57
19W33 08/16 9.05 -0.32 -3.427.315116.2034.8915.5287.6780.7156.67
19W32 08/08 9.37 +0.32 +3.547.39511.246.0315.1385.9846.8831.4955.84
19W31 08/02 9.05 +0.57 +6.727.39711.586.1054.9696.2086.1011.51156.13
19W30 07/26 8.48 +0.02 +0.247.411.596.065.2385.7886.4471.50255.97
19W29 07/19 8.46 +0.04 +0.487.40211.676.1055.0086.0745.8281.50256.41
19W28 07/12 8.42 -0.07 -0.827.41711.716.1585.0176.0675.8161.50256.31
19W27 07/05 8.49 +0.02 +0.247.43811.666.3275.0286.0525.8061.556.19
19W26 06/28 8.47 +0.05 +0.597.48911.686.3225.0116.0215.8041.49256.18
19W25 06/21 8.42 +0.28 +3.447.51811.726.2665.2125.6495.7951.9155.93
19W24 06/14 8.14 +0.04 +0.497.5211.786.3895.0015.3466.1511.89155.93
19W23 06/06 8.1 -0.03 -0.377.53711.86.4815.0185.2756.5021.49555.89
19W22 05/31 8.13 +0.01 +0.127.56611.766.5015.0815.2666.8081.13655.88
19W21 05/24 8.12 +0.21 +2.657.5711.816.4995.0235.5336.4971.13655.93
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 7.91 -0.27 -3.37.58411.866.5335.175.086.9511.55755.26
19W19 05/10 8.18 -0.09 -1.097.61611.786.5535.2275.3116.7721.56655.17
19W18 05/03 8.27 +0.04 +0.497.67311.766.6115.0975.2116.7011.13655.81
19W17 04/26 8.23 -0.12 -1.447.67811.816.6155.2395.0476.7051.13655.77
19W16 04/19 8.35 -0.03 -0.367.63411.836.6785.0915.4576.9741.13655.2
19W15 04/12 8.38 +0.02 +0.247.55311.936.6135.1035.5476.9771.13655.14
19W14 04/03 8.36 -0.06 -0.717.58111.996.6045.1045.5487.5371.13654.5
19W13 03/29 8.42 -0.05 -0.597.59712.016.6325.0555.7187.5791.56853.84
19W12 03/22 8.47 -0.07 -0.827.64312.016.6195.1045.76.9971.5254.41
19W11 03/15 8.54 -0.01 -0.127.65611.996.7245.0245.9897.0721.13654.4
19W10 03/08 8.55 -0.1 -1.167.67412.016.8055.0316.0016.9791.13654.36
19W09 02/27 8.65 -0.03 -0.357.67912.056.7585.0546.3746.5821.13654.36
19W08 02/23 8.68 +0.02 +0.237.6912.016.765.0586.396.5891.13654.36
19W07 02/15 8.66 +0.04 +0.467.72212.036.6655.1956.2596.5791.13654.41
19W05 02/01 8.62 +0.04 +0.477.73612.046.5745.2856.3396.311.12954.59
19W04 01/25 8.58 +0.01 +0.127.74812.016.5395.2736.466.3031.12954.53
19W03 01/19 8.57 +0.05 +0.597.63711.796.4455.276.1546.1861.10855.41
19W02 01/11 8.52 +0.02 +0.247.63811.826.4585.2715.9716.3681.10855.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 8.5 -0.08 -0.937.67311.866.4265.1826.0656.3721.10855.32
18W52 12/28 8.58 -0.02 -0.237.68811.866.4785.2685.9646.3811.10855.25
18W51 12/22 8.6 +0.08 +0.947.67711.896.5195.356.0756.2211.10855.16
18W50 12/14 8.52 -0.08 -0.937.72411.926.6265.4195.9676.4451.48254.42
18W49 12/07 8.6 -0.04 -0.467.75112.046.5415.5875.7696.4521.48254.38
18W48 11/30 8.64 -0.16 -1.827.75412.096.5535.5485.6096.6321.47154.35
18W47 11/23 8.8 +0.01 +0.117.77712.076.4985.6045.8426.431.46354.31
18W46 11/16 8.79 -0.26 -2.877.78112.16.5455.6065.6216.951.10854.28
18W45 11/09 9.05 -0.03 -0.337.794126.5635.6445.7257.0351.10854.13
18W44 11/02 9.08 +0.02 +0.227.841126.5955.6915.7047.0121.10854.05
18W43 10/26 9.06 -0.27 -2.897.85512.086.665.6385.7117.0231.10853.93
18W42 10/19 9.33 +0.37 +4.137.94912.226.7095.8585.7576.2041.10854.19
18W41 10/12 8.96 -0.18 -1.978.03712.316.8465.8465.8486.081.10853.93
18W40 10/05 9.14 +0.09 +0.998.18512.446.9225.9725.8085.8981.10853.67
18W39 09/28 9.05 -0.01 -0.118.15612.586.9566.1385.9325.7281.10853.4
18W38 09/21 9.06 -0.76 -7.748.20512.726.8016.3285.8025.751.10853.28
18W37 09/14 9.82 +0.06 +0.618.21312.736.8086.4545.596.0850.76253.35
18W36 09/07 9.76 +0.09 +0.937.98912.586.8726.626.2045.8340.76253.14
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 9.67 +0.04 +0.427.74412.516.9796.7015.6026.4691.10852.89
18W34 08/24 9.63 +0.37 +47.6112.596.9476.9745.4736.4451.49452.47
18W33 08/17 9.26 -0.03 -0.327.68912.726.8216.9275.7146.2531.49452.38
18W32 08/10 9.29 +0.04 +0.437.7212.766.876.8645.6936.2531.49452.34
18W31 08/03 9.25 +0.07 +0.767.73712.836.8396.885.6976.2481.88151.88
18W30 07/27 9.18 +0.02 +0.227.72712.827.0056.625.8067.0341.14951.84
18W29 07/20 9.16 +0.01 +0.117.73812.726.9716.8315.8186.5471.5751.8
18W28 07/13 9.15 +0.11 +1.227.79412.737.1536.6645.7676.5591.5751.76
18W27 07/06 9.04 -0.18 -1.957.85612.747.0156.7975.7566.5761.9351.33
18W26 06/29 9.22 +0.06 +0.667.88712.786.9856.9675.7026.4031.9351.35
18W25 06/22 9.16 -0.01 -0.117.6612.837.0446.9736.1196.4921.53551.35
18W24 06/15 9.17 -0.01 -0.117.68112.817.0737.0586.0346.4641.53551.35
18W23 06/08 9.18 -0.07 -0.767.69512.737.1817.0096.0466.4571.53551.35
18W22 06/01 9.25 +0.29 +3.247.60712.797.1687.0586.0646.2161.53551.56
18W21 05/25 8.96 +0.16 +1.827.66512.787.3956.8615.8096.3931.53551.56
18W20 05/18 8.8 -0.49 -5.277.59712.77.4186.9245.9356.3451.53551.55
18W19 05/11 9.29 -0.07 -0.757.62712.667.3866.7375.8866.2171.91951.57
18W18 05/04 9.36 +0.26 +2.867.62412.697.2226.595.9266.0481.85752.04
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 9.1 -0.1 -1.097.64212.567.2996.6375.8246.0551.51752.47
18W16 04/20 9.2 +0.12 +1.327.67712.497.2436.5766.1835.9051.51752.41
18W15 04/13 9.08 -1.12 -10.987.74812.517.2176.6515.9336.1551.11752.67
18W14 04/03 10.2 +0.44 +4.51812.77.0916.4835.7916.3941.10352.44
18W13 03/31 9.76 +1.67 +20.647.14412.367.1036.9626.0976.2630.69653.38
18W12 03/23 8.09 -0.05 -0.617.08612.476.9636.8175.8316.7920.69653.35
18W11 03/16 8.14 +0.05 +0.627.09312.527.0496.7095.826.7640.69653.35
18W10 03/09 8.09 +0.03 +0.377.12212.527.0216.786.1396.380.69653.35
18W09 03/02 8.06 +0.01 +0.127.11912.547.0296.8985.9866.3880.69653.35
18W08 02/23 8.05 +0.05 +0.637.10212.547.076.8355.9996.4060.69653.35
18W07 02/14 8 0 07.10412.537.0696.8436.0096.4040.69653.35
18W06 02/09 8 -0.4 -4.767.11812.557.0397.0215.8226.4040.69653.35
18W05 02/02 8.4 -0.04 -0.477.16612.566.9926.8725.7956.5670.69653.35
18W04 01/26 8.44 -0.14 -1.637.19212.646.9976.7855.7886.5551.12552.92
18W03 01/19 8.58 -0.07 -0.817.212.676.956.7865.9936.3731.12552.9
18W02 01/12 8.65 +0.03 +0.357.20212.676.9026.7515.7546.81.12552.79
18W01 01/05 8.62 -0.07 -0.817.26612.587.0836.7955.7436.8080.69653.03
17W52 12/29 8.69 +0.15 +1.767.29312.547.1986.7975.7256.5231.47152.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 8.54 +0.07 +0.837.25312.577.2786.85.8796.5221.47952.21
17W50 12/15 8.47 +0.02 +0.247.27212.667.2236.8625.7966.7061.48352
17W49 12/08 8.45 +0.13 +1.567.28812.877.1426.785.8916.7131.48351.84
17W48 12/01 8.32 +0.05 +0.67.30513.017.0916.9256.0686.681.48451.43
17W47 11/24 8.27 +0.02 +0.247.31813.137.0877.0266.0086.9560.69651.78
17W46 11/17 8.25 -0.15 -1.797.34113.127.0746.9256.2576.870.69651.72
17W45 11/10 8.4 -0.05 -0.597.38613.127.0097.0855.716.9331.52651.23
17W44 11/03 8.45 +0.01 +0.127.3813.186.9856.9985.8347.0431.46551.12
17W43 10/27 8.44 +0.04 +0.487.39913.257.0376.8585.8327.0151.06851.54
17W42 10/20 8.4 -0.11 -1.297.413.336.9436.9455.9836.7871.06851.54
17W41 10/13 8.51 0 07.413.316.9036.9945.816.9751.06851.54
17W40 10/06 8.51 +0.06 +0.717.41813.336.96.9525.8096.5921.47151.53
17W39 09/30 8.45 -0.11 -1.297.42613.36.9277.0035.8026.591.43451.52
17W38 09/22 8.56 +0.01 +0.127.44213.316.8796.9745.8987.2121.06851.22
17W37 09/15 8.55 -0.05 -0.587.43713.426.7847.0845.8017.2031.08351.19
17W36 09/08 8.6 +0.07 +0.827.42113.56.7577.1855.9136.9681.08351.17
17W35 09/01 8.53 +0.05 +0.597.44913.576.7587.0666.2946.6271.08351.15
17W34 08/25 8.78 +0.04 +0.467.4613.656.7457.0896.246.6151.10851.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 8.74 -0.04 -0.467.44613.676.8927.0236.2076.9120.35251.5
17W32 08/11 8.78 -0.09 -1.017.45513.76.9766.9355.7497.3940.35251.43
17W31 08/04 8.87 -0.01 -0.117.51513.687.0636.8515.6877.4190.35251.43
17W30 07/28 8.88 -0.06 -0.677.53613.747.0656.9015.6927.0890.75851.22
17W29 07/21 8.94 -0.11 -1.227.55713.657.046.9585.7557.0740.75851.21
17W28 07/14 9.05 +0.15 +1.697.5913.76.7786.9885.7516.871.13151.19
17W27 07/07 8.9 -0.11 -1.227.59313.556.7916.8876.0246.9970.40651.75
17W26 06/30 9.01 -0.07 -0.777.58813.537.1016.5196.1976.8450.40651.81
17W25 06/23 9.08 +0.06 +0.677.65213.456.9526.5546.1866.840.40651.96
17W24 06/16 9.02 -0.1 -1.17.60313.46.8276.6426.1566.5210.76952.08
17W23 06/09 9.12 -0.11 -1.197.63813.416.866.5656.1396.50.76952.11
17W22 06/03 9.23 +0.62 +7.27.67813.266.9166.8146.4275.271.12152.52
17W21 05/26 8.61 +0.01 +0.127.55913.096.6296.6746.3595.7410.76953.18
17W20 05/19 8.6 -0.05 -0.587.57113.096.616.6586.1795.7330.76953.39
17W19 05/12 8.65 -0.05 -0.577.61413.126.6116.6926.2345.5760.76953.38
17W18 05/05 8.7 +0.15 +1.757.62913.186.66.7075.9455.8371.15852.94
17W17 04/28 8.55 +0.03 +0.357.63913.226.6456.5146.0465.841.15452.94
17W16 04/21 8.52 -0.1 -1.167.64113.296.696.466.2155.9970.76952.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W15 04/14 8.62 -0.13 -1.497.66513.326.6816.4526.2185.9720.76952.92
17W14 04/07 8.75 +0.05 +0.577.67613.326.7686.5295.7466.2690.76952.92
17W13 03/31 8.7 -0.17 -1.927.68613.316.786.5145.916.1090.76952.92
17W12 03/24 8.87 +0.27 +3.147.74113.326.7436.5935.8215.7431.12152.92
17W11 03/17 8.6 +0.04 +0.477.70513.296.9246.415.8975.731.12152.92
17W10 03/10 8.56 -0.14 -1.617.68513.326.9896.3866.2085.4141.12152.87
17W09 03/03 8.7 +0.31 +3.697.70813.386.9296.5696.1335.6440.76252.87
17W08 02/24 8.39 +0.09 +1.087.68813.446.8236.8016.255.3240.76252.92
17W07 02/18 8.3 -0.04 -0.487.68413.546.8126.6386.3025.3430.76252.91
17W06 02/10 8.34 +0.1 +1.217.73313.596.6776.9346.1694.7880.76653.35
17W05 02/03 8.24 +0.11 +1.357.66113.636.7526.6856.1025.0590.76653.35
17W04 01/26 8.13 +0.05 +0.627.63713.616.726.7636.1015.0630.76653.35


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。